4.8400
-0.0100
(-0.21%)
At close: January 20 at 8:05:48 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Jan 17, 2025 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Jan 16, 2025 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | - |
| Jan 15, 2025 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | - |
| Jan 14, 2025 | 4.6340 | 4.6340 | 4.6340 | 4.6340 | 4.6340 | - |
| Jan 13, 2025 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | - |
| Jan 10, 2025 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | - |
| Jan 9, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Jan 8, 2025 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | - |
| Jan 7, 2025 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | - |
| Jan 6, 2025 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | - |
| Jan 3, 2025 | 5.2450 | 5.2450 | 5.1650 | 5.1650 | 5.1650 | 200 |
| Jan 2, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Dec 30, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 307 |
| Dec 27, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | - |
| Dec 23, 2024 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
| Dec 20, 2024 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | - |
| Dec 19, 2024 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | - |
| Dec 18, 2024 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | - |
| Dec 17, 2024 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | - |
| Dec 16, 2024 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | - |
| Dec 13, 2024 | 5.0650 | 5.0700 | 5.0100 | 5.0100 | 5.0100 | 5,300 |
| Dec 12, 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| Dec 11, 2024 | 4.6400 | 4.9080 | 4.6400 | 4.9080 | 4.9080 | 13 |
| Dec 10, 2024 | 4.6220 | 4.6220 | 4.6220 | 4.6220 | 4.6220 | - |
| Dec 9, 2024 | 4.6220 | 4.6220 | 4.6220 | 4.6220 | 4.6220 | - |
| Dec 6, 2024 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | - |
| Dec 5, 2024 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | - |
| Dec 4, 2024 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | - |
| Dec 3, 2024 | 4.5260 | 4.5260 | 4.5260 | 4.5260 | 4.5260 | - |
| Dec 2, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| Nov 29, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| Nov 28, 2024 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | - |
| Nov 27, 2024 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | - |
| Nov 26, 2024 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | - |
| Nov 25, 2024 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | - |
| Nov 22, 2024 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | - |
| Nov 21, 2024 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | - |
| Nov 20, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Nov 19, 2024 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | - |
| Nov 18, 2024 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | - |
| Nov 15, 2024 | 4.3240 | 4.3240 | 4.3240 | 4.3240 | 4.3240 | - |
| Nov 14, 2024 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | - |
| Nov 13, 2024 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | - |
| Nov 12, 2024 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | - |
| Nov 11, 2024 | 4.3440 | 4.3440 | 4.3440 | 4.3440 | 4.3440 | - |
| Nov 8, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
| Nov 7, 2024 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | - |
| Nov 6, 2024 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | - |
| Nov 5, 2024 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | - |
| Nov 4, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Nov 1, 2024 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | - |
| Oct 31, 2024 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | - |
| Oct 30, 2024 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | - |
| Oct 29, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | - |
| Oct 28, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | - |
| Oct 25, 2024 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | - |
| Oct 24, 2024 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | - |
| Oct 23, 2024 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | - |
| Oct 22, 2024 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | - |
| Oct 21, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | - |
| Oct 18, 2024 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | - |
| Oct 17, 2024 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | - |
| Oct 16, 2024 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | - |
| Oct 15, 2024 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | - |
| Oct 14, 2024 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | - |
| Oct 11, 2024 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | - |
| Oct 10, 2024 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | - |
| Oct 9, 2024 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | - |
| Oct 8, 2024 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | - |
| Oct 7, 2024 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | - |
| Oct 4, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Oct 3, 2024 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | - |
| Oct 2, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Oct 1, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Sep 30, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Sep 27, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Sep 26, 2024 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | - |
| Sep 25, 2024 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | - |
| Sep 24, 2024 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | - |
| Sep 23, 2024 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | - |
| Sep 20, 2024 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | - |
| Sep 19, 2024 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | - |
| Sep 18, 2024 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | - |
| Sep 17, 2024 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | - |
| Sep 16, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
| Sep 13, 2024 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | - |
| Sep 12, 2024 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | - |
| Sep 11, 2024 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
| Sep 10, 2024 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | - |
| Sep 9, 2024 | 5.0900 | 5.1400 | 5.0850 | 5.1400 | 5.1400 | 1,150 |
| Sep 6, 2024 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | - |
| Sep 5, 2024 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | - |
| Sep 4, 2024 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | - |
| Sep 3, 2024 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | - |
| Sep 2, 2024 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | - |
| Aug 30, 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | - |
| Aug 29, 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | - |
| Aug 28, 2024 | 4.2280 | 4.2280 | 4.2280 | 4.2280 | 4.2280 | - |
| Aug 27, 2024 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | - |
| Aug 26, 2024 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | - |
| Aug 23, 2024 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | - |
| Aug 22, 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | - |
| Aug 21, 2024 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | - |
| Aug 20, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Aug 19, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Aug 16, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Aug 15, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Aug 14, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Aug 13, 2024 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | - |
| Aug 12, 2024 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | - |
| Aug 9, 2024 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | - |
| Aug 8, 2024 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | - |
| Aug 7, 2024 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | - |
| Aug 6, 2024 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | - |
| Aug 5, 2024 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | - |
| Aug 2, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Aug 1, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Jul 31, 2024 | 4.3440 | 4.3440 | 4.3440 | 4.3440 | 4.3440 | - |
| Jul 30, 2024 | 4.3440 | 4.3440 | 4.3440 | 4.3440 | 4.3440 | - |
| Jul 29, 2024 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | - |
| Jul 26, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jul 25, 2024 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | - |
| Jul 24, 2024 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | - |
| Jul 23, 2024 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | - |
| Jul 22, 2024 | 4.3080 | 4.3080 | 4.3080 | 4.3080 | 4.3080 | - |
| Jul 19, 2024 | 4.3040 | 4.3040 | 4.3040 | 4.3040 | 4.3040 | - |
| Jul 18, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Jul 17, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Jul 16, 2024 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | - |
| Jul 15, 2024 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | - |
| Jul 12, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jul 11, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jul 10, 2024 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | - |
| Jul 9, 2024 | 4.4280 | 4.4280 | 4.4280 | 4.4280 | 4.4280 | - |
| Jul 8, 2024 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | - |
| Jul 5, 2024 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | - |
| Jul 4, 2024 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | - |
| Jul 3, 2024 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | - |
| Jul 2, 2024 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | - |
| Jul 1, 2024 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | - |
| Jun 28, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
| Jun 27, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
| Jun 26, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
| Jun 25, 2024 | 4.2340 | 4.2340 | 4.2340 | 4.2340 | 4.2340 | - |
| Jun 24, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Jun 21, 2024 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | - |
| Jun 20, 2024 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | - |
| Jun 19, 2024 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | - |
| Jun 18, 2024 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
| Jun 17, 2024 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
| Jun 14, 2024 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | - |
| Jun 13, 2024 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | - |
| Jun 12, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Jun 11, 2024 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | - |
| Jun 10, 2024 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | - |
| Jun 7, 2024 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | - |
| Jun 6, 2024 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | - |
| Jun 5, 2024 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | - |
| Jun 4, 2024 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | - |
| Jun 3, 2024 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | - |
| May 31, 2024 | 4.3980 | 4.3980 | 4.3980 | 4.3980 | 4.3980 | - |
| May 30, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| May 29, 2024 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | - |
| May 28, 2024 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | - |
| May 27, 2024 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | - |
| May 24, 2024 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | - |
| May 23, 2024 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | - |
| May 22, 2024 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | - |
| May 21, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| May 20, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| May 17, 2024 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | - |
| May 16, 2024 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | - |
| May 15, 2024 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | - |
| May 14, 2024 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | - |
| May 13, 2024 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | - |
| May 10, 2024 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | - |
| May 9, 2024 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | - |
| May 8, 2024 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | - |
| May 7, 2024 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | - |
| May 6, 2024 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | - |
| May 3, 2024 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | - |
| May 2, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Apr 30, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Apr 29, 2024 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | - |
| Apr 26, 2024 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | - |
| Apr 25, 2024 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | - |
| Apr 24, 2024 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | - |
| Apr 23, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Apr 22, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Apr 19, 2024 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | - |
| Apr 18, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| Apr 17, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Apr 16, 2024 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | - |
| Apr 15, 2024 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | - |
| Apr 12, 2024 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | - |
| Apr 11, 2024 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | - |
| Apr 10, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 550 |
| Apr 9, 2024 | 4.0940 | 4.1000 | 4.0500 | 4.0500 | 4.0500 | 32,316 |
| Apr 8, 2024 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | - |
| Apr 5, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Apr 4, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Apr 3, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Apr 2, 2024 | 4.4640 | 4.4640 | 4.4640 | 4.4640 | 4.4640 | - |
| Mar 28, 2024 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | - |
| Mar 27, 2024 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | - |
| Mar 26, 2024 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | - |
| Mar 25, 2024 | 3.9530 | 3.9530 | 3.9530 | 3.9530 | 3.9530 | - |
| Mar 22, 2024 | 3.9690 | 3.9690 | 3.9690 | 3.9690 | 3.9690 | - |
| Mar 21, 2024 | 3.9690 | 3.9690 | 3.9690 | 3.9690 | 3.9690 | - |
| Mar 20, 2024 | 3.9690 | 3.9690 | 3.9690 | 3.9690 | 3.9690 | - |
| Mar 19, 2024 | 3.9690 | 3.9690 | 3.9690 | 3.9690 | 3.9690 | - |
| Mar 18, 2024 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | - |
| Mar 15, 2024 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | - |
| Mar 14, 2024 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | - |
| Mar 13, 2024 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | - |
| Mar 12, 2024 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | - |
| Mar 11, 2024 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | - |
| Mar 8, 2024 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | - |
| Mar 7, 2024 | 4.2670 | 4.2670 | 4.2670 | 4.2670 | 4.2670 | - |
| Mar 6, 2024 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | - |
| Mar 5, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Mar 4, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Mar 1, 2024 | 4.4110 | 4.4110 | 4.4110 | 4.4110 | 4.4110 | - |
| Feb 29, 2024 | 4.3280 | 4.3280 | 4.3280 | 4.3280 | 4.3280 | - |
| Feb 28, 2024 | 4.3110 | 4.3110 | 4.3110 | 4.3110 | 4.3110 | - |
| Feb 27, 2024 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | - |
| Feb 26, 2024 | 4.3090 | 4.3090 | 4.3090 | 4.3090 | 4.3090 | - |
| Feb 23, 2024 | 4.3270 | 4.3270 | 4.3270 | 4.3270 | 4.3270 | - |
| Feb 22, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Feb 21, 2024 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | - |
| Feb 20, 2024 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | - |
| Feb 19, 2024 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | - |
| Feb 16, 2024 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | - |
| Feb 15, 2024 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | - |
| Feb 14, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Feb 13, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Feb 12, 2024 | 4.3530 | 4.6000 | 4.3530 | 4.6000 | 4.6000 | 104 |
| Feb 9, 2024 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | - |
| Feb 8, 2024 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | - |
| Feb 7, 2024 | 4.3470 | 4.3470 | 4.3470 | 4.3470 | 4.3470 | - |
| Feb 6, 2024 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | - |
| Feb 5, 2024 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | - |
| Feb 2, 2024 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | - |
| Feb 1, 2024 | 4.3310 | 4.3310 | 4.3310 | 4.3310 | 4.3310 | - |
| Jan 31, 2024 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | - |
| Jan 30, 2024 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | - |
| Jan 29, 2024 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | 500 |
| Jan 26, 2024 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | - |
| Jan 25, 2024 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | - |
| Jan 24, 2024 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | - |
| Jan 23, 2024 | 4.2940 | 4.2940 | 4.2940 | 4.2940 | 4.2940 | - |
| Jan 22, 2024 | 4.3330 | 4.3330 | 4.3330 | 4.3330 | 4.3330 | - |
Related Tickers
90Z.F Answear.com S.A.
6.21
-3.27%
8WZ.F D-Market Elektronik Hizmetler ve Ticaret A.S.
2.9600
-1.99%
19R.F SRP Groupe S.A.
0.6860
+6.52%
HG0.DU THG PLC
0.4624
-1.66%
AL0.DU Allegro.EU SA
6.01
-0.96%
9MD.F Meituan
19.25
+3.91%
AHLA.F Alibaba Group Holding Limited
84.20
+1.81%
9PDA.BE Pinduoduo Inc
102.00
+4.94%
ETSY Etsy, Inc.
53.12
+0.76%
CPNG Coupang, Inc.
22.06
-1.16%