NasdaqGM - Nasdaq Real Time Price USD

Dynamix Corporation (DYNX)

Compare
9.83
+0.03
+(0.26%)
As of 1:36:04 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20259.819.839.819.839.83705,537
Jan 21, 20259.809.819.799.809.80384,700
Jan 17, 20259.789.809.789.809.80606,100
Jan 16, 20259.809.809.799.799.7910,100
Jan 15, 20259.809.809.799.799.79257,600
Jan 14, 20259.809.809.809.809.80111,000
Jan 13, 20259.799.799.799.799.7967,200
Jan 10, 20259.809.809.799.799.79300
Jan 8, 20259.799.799.799.799.79400
Jan 7, 20259.809.809.789.799.79600
Jan 6, 20259.809.809.809.809.80-
Jan 3, 20259.809.809.809.809.80200
Jan 2, 20259.799.799.799.799.79-
Dec 31, 20249.809.809.789.799.7941,100
Dec 30, 20249.789.809.789.809.802,500
Dec 27, 20249.799.799.799.799.791,400
Dec 26, 20249.849.849.799.809.80259,600
Dec 24, 20249.829.829.829.829.82-
Dec 23, 20249.819.829.819.829.8229,800
Dec 20, 20249.819.819.809.809.80114,400
Dec 19, 20249.829.829.809.819.8133,500
Dec 18, 20249.829.829.809.829.82143,900
Dec 17, 20249.809.829.809.829.8215,100
Dec 16, 202410.0010.489.799.799.79193,400
Dec 13, 20249.849.849.799.819.8115,600
Dec 12, 20249.839.839.799.799.793,400
Dec 11, 20249.799.799.799.799.791,800
Dec 10, 20249.809.809.809.809.8011,500
Dec 9, 20249.809.909.799.809.80200,200

Related Tickers

ALDFW Aldel Financial II Inc.
0.3145
-23.26%
 
CUBWW Lionheart Holdings
0.1035
-20.81%
 
MACIW Melar Acquisition Corp. I
0.1761
-29.53%
 
CCIRW Cohen Circle Acquisition Corp. I
0.8000
0.00%
 
AAM AA Mission Acquisition Corp.
10.14
+0.16%
 
CUB Lionheart Holdings
10.12
-0.30%
 
RFAC RF Acquisition Corp.
7.50
-23.86%
 
BOWN Bowen Acquisition Corp
6.87
-2.41%