Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Deep Yellow Limited (DYLLF)

Compare
0.5300
+0.0183
+(3.58%)
At close: 1:21:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.53000.55000.53000.53000.530088,500
Apr 9, 20250.48700.54000.48500.51200.5120240,500
Apr 8, 20250.49500.54500.48700.49500.4950118,000
Apr 7, 20250.47500.51700.44600.49500.4950193,100
Apr 4, 20250.59000.59500.51100.53000.5300356,500
Apr 3, 20250.62000.62000.58000.58000.5800108,300
Apr 2, 20250.58800.63000.56500.62500.62504,900
Apr 1, 20250.65900.65900.63000.65900.65907,200
Mar 31, 20250.60900.66100.60900.65000.6500128,500
Mar 28, 20250.65000.66200.63500.63500.635014,300
Mar 27, 20250.68000.68000.65500.66500.665033,100
Mar 26, 20250.68900.70000.68900.70000.70003,200
Mar 25, 20250.70300.70300.69200.69200.692035,600
Mar 24, 20250.70200.70500.70000.70200.70204,700
Mar 21, 20250.70000.71800.69400.70300.703078,600
Mar 20, 20250.68000.70700.67000.70000.7000249,100
Mar 19, 20250.62700.67700.62700.65800.658070,800
Mar 18, 20250.63000.63100.61200.62800.6280126,100
Mar 17, 20250.59000.65000.59000.63600.63601,246,100
Mar 14, 20250.64200.64200.60000.61500.61501,313,800
Mar 13, 20250.66000.66000.63000.63000.6300108,000
Mar 12, 20250.61100.65400.61000.62500.625079,700
Mar 11, 20250.60000.62600.57500.61000.6100146,000
Mar 10, 20250.65000.65400.62000.62100.6210214,700
Mar 7, 20250.61800.62800.61300.62800.6280132,700
Mar 6, 20250.65000.65000.63000.63000.630065,600
Mar 5, 20250.61900.64500.61000.64500.6450319,900
Mar 4, 20250.61500.65000.61000.64000.6400159,000
Mar 3, 20250.65000.69000.63000.63000.6300259,000
Feb 28, 20250.66100.66700.64500.65000.650089,400
Feb 27, 20250.66200.69000.64000.66500.665088,900
Feb 26, 20250.67500.68900.67500.67500.675063,600
Feb 25, 20250.66400.69000.66400.68000.680066,700
Feb 24, 20250.70000.70000.69000.69000.690099,800
Feb 21, 20250.70300.75000.69200.71500.715047,000
Feb 20, 20250.71500.73000.69000.69000.690049,300
Feb 19, 20250.77000.77000.73100.73100.7310112,800
Feb 18, 20250.72900.78200.72900.76500.765064,300
Feb 14, 20250.81900.81900.76700.78000.7800197,300
Feb 13, 20250.82000.82000.75800.78500.785077,200
Feb 12, 20250.78200.82000.77300.82000.820070,100
Feb 11, 20250.77700.81000.76200.80000.800091,400
Feb 10, 20250.79700.79700.77000.78000.7800142,500
Feb 7, 20250.80000.81100.78400.80400.804017,500
Feb 6, 20250.82000.82500.80000.80000.800033,900
Feb 5, 20250.80100.82800.80100.82400.824085,900
Feb 4, 20250.80000.84000.80000.83500.8350111,000
Feb 3, 20250.77700.82000.77700.82000.820034,100
Jan 31, 20250.81500.84500.81500.84000.840014,500
Jan 30, 20250.76100.83000.76100.81500.815067,600
Jan 29, 20250.80000.86100.77500.82600.8260164,700
Jan 28, 20250.81000.81000.77000.78500.785036,900
Jan 27, 20250.90000.90400.83000.83500.8350393,000
Jan 24, 20250.95600.95600.89000.91000.9100223,000
Jan 23, 20250.86500.94000.86500.92400.924061,800
Jan 22, 20250.90000.92300.86300.91000.9100170,100
Jan 21, 20250.85000.85000.79100.79200.7920138,100
Jan 17, 20250.83000.83000.78900.78900.7890104,500
Jan 16, 20250.78400.78900.77700.78000.7800110,400
Jan 15, 20250.79000.79900.76800.77400.774046,500
Jan 14, 20250.78000.80000.77500.79500.795031,300
Jan 13, 20250.74000.76000.74000.76000.760064,800
Jan 10, 20250.75000.75000.72000.74000.740061,800
Jan 8, 20250.80000.80700.76000.78000.7800116,500
Jan 7, 20250.81900.86000.81900.84000.8400112,000
Jan 6, 20250.85000.86500.81000.84500.8450152,500
Jan 3, 20250.78000.82000.78000.80000.8000111,500
Jan 2, 20250.72000.78100.72000.77000.7700172,400
Dec 31, 20240.70000.71000.65900.71000.710037,100
Dec 30, 20240.67800.70300.67800.70000.700050,100
Dec 27, 20240.71400.72000.68900.69900.699055,600
Dec 26, 20240.71000.73500.69000.70000.700033,000
Dec 24, 20240.69000.70000.69000.70000.700080,500
Dec 23, 20240.70000.71300.65000.68800.6880140,300
Dec 20, 20240.66500.73600.65200.69000.690064,900
Dec 19, 20240.71000.71500.61200.70000.7000441,200
Dec 18, 20240.71100.77000.71100.74400.744026,600
Dec 17, 20240.75600.75600.71700.74500.7450129,600
Dec 16, 20240.79000.79000.76000.76500.765098,100
Dec 13, 20240.78000.81000.77000.77000.7700158,600
Dec 12, 20240.81500.81500.77500.77500.7750127,200
Dec 11, 20240.77000.81000.75600.81000.810052,200
Dec 10, 20240.79000.80000.77000.78000.780076,900
Dec 9, 20240.77000.80000.77000.78000.7800109,700
Dec 6, 20240.77300.78500.77000.78000.780040,100
Dec 5, 20240.78500.81900.77000.79000.790046,300
Dec 4, 20240.89000.89000.78500.79100.7910199,500
Dec 3, 20240.77000.80000.77000.78700.787067,800
Dec 2, 20240.79000.79000.77000.78400.784045,000
Nov 29, 20240.76600.80000.76000.79000.790079,100
Nov 27, 20240.75000.80500.75000.76600.766074,500
Nov 26, 20240.76900.80000.75000.77000.7700644,400
Nov 25, 20240.92400.92400.78700.80500.805081,900
Nov 22, 20240.81500.86000.81500.83000.830035,900
Nov 21, 20240.78500.80300.74300.80000.8000202,500
Nov 20, 20240.84000.84000.77700.79700.797056,500
Nov 19, 20240.81500.84000.78000.84000.8400166,300
Nov 18, 20240.84200.85000.80000.84800.848053,300
Nov 15, 20240.75600.80600.73000.77000.7700293,600
Nov 14, 20240.75900.77500.73800.77500.7750214,100
Nov 13, 20240.77300.82000.77300.79000.7900127,600
Nov 12, 20240.82000.82600.78500.80000.8000610,300
Nov 11, 20240.87300.89500.85000.87200.872029,200
Nov 8, 20240.89500.89500.85000.86000.8600129,700
Nov 7, 20240.90000.91000.82100.89500.8950205,700
Nov 6, 20240.88000.90300.88000.88700.88702,600
Nov 5, 20240.83200.91100.83200.87100.871093,400
Nov 4, 20240.83800.88100.83800.85500.8550112,700
Nov 1, 20240.89000.89600.87800.89000.890059,100
Oct 31, 20240.89000.89500.87400.89000.890036,100
Oct 30, 20240.86800.91100.86800.91000.910043,400
Oct 29, 20240.90000.91900.86800.89900.899015,200
Oct 28, 20240.93300.95900.91000.92500.925055,200
Oct 25, 20240.99800.99800.92000.93500.9350209,400
Oct 24, 20240.96100.97900.94400.94400.944072,300
Oct 23, 20240.96000.97000.91700.95000.9500159,300
Oct 22, 20241.03001.03000.97100.99000.9900143,500
Oct 21, 20241.15001.15001.00901.04001.040075,900
Oct 18, 20241.05001.10000.96501.02001.0200212,100
Oct 17, 20241.10001.10001.03001.03001.0300130,800
Oct 16, 20240.99901.05000.97001.03001.0300418,300
Oct 15, 20241.00001.01000.96500.96500.965077,600
Oct 14, 20240.94000.96000.93400.96000.960035,200
Oct 11, 20240.94700.97000.93200.94400.944025,000
Oct 10, 20240.94900.96100.92700.96000.960081,100
Oct 9, 20240.95000.95000.94000.94000.940030,700
Oct 8, 20240.95000.99200.93300.98000.9800191,700
Oct 7, 20241.02001.02000.93700.97000.970060,500
Oct 4, 20240.93601.06000.93601.02001.020047,200
Oct 3, 20241.05001.05001.00001.00001.000093,700
Oct 2, 20241.00001.04000.97801.02001.020045,900
Oct 1, 20240.99000.99200.95000.96400.964084,900
Sep 30, 20240.95100.95100.90000.92600.926033,300
Sep 27, 20240.96500.99200.96000.96500.965059,500
Sep 26, 20240.95000.97500.95000.96800.968078,000
Sep 25, 20240.95000.95000.88200.92600.926092,000
Sep 24, 20240.88000.94200.88000.93000.9300446,600
Sep 23, 20240.88000.88000.84000.88000.8800139,100
Sep 20, 20240.84800.88500.81000.82500.8250194,700
Sep 19, 20240.82000.84500.80500.82200.822064,400
Sep 18, 20240.76000.80000.75000.80000.8000101,500
Sep 17, 20240.77000.77300.76000.76900.769012,700
Sep 16, 20240.76000.76000.74700.76000.760024,900
Sep 13, 20240.73200.76800.73200.76000.760095,300
Sep 12, 20240.76200.80000.75000.78500.7850113,000
Sep 11, 20240.68000.72800.68000.71500.7150140,900
Sep 10, 20240.66000.70300.65000.67000.6700118,200
Sep 9, 20240.65000.66000.63500.64400.644061,200
Sep 6, 20240.65500.69000.61700.62500.6250220,600
Sep 5, 20240.66500.70800.66500.68300.6830233,700
Sep 4, 20240.65000.70100.65000.66700.6670174,600
Sep 3, 20240.70000.71300.67000.67000.6700141,500
Aug 30, 20240.71000.74000.71000.73000.730057,800
Aug 29, 20240.76100.76100.72000.73000.7300120,200
Aug 28, 20240.77200.81300.72900.80000.800022,000
Aug 27, 20240.75400.80000.75400.78500.785095,200
Aug 26, 20240.78800.80000.75600.80000.8000103,200
Aug 23, 20240.63300.74800.63300.74100.7410391,500
Aug 22, 20240.71000.71000.68000.70200.7020119,900
Aug 21, 20240.71000.71000.69800.70200.702014,200
Aug 20, 20240.68000.74300.67300.72000.7200106,500
Aug 19, 20240.70000.71000.68100.69000.690034,900
Aug 16, 20240.70000.70000.65700.70000.700085,100
Aug 15, 20240.62600.69000.62600.67300.673047,700
Aug 14, 20240.66000.68000.66000.67000.670067,900
Aug 13, 20240.63000.66500.63000.65500.655089,600
Aug 12, 20240.63000.68100.63000.64800.648066,700
Aug 9, 20240.63000.65500.63000.64400.644057,400
Aug 8, 20240.63000.66300.62000.66300.663067,000
Aug 7, 20240.61900.69000.61900.64000.6400140,800
Aug 6, 20240.62000.67600.62000.63600.6360222,800
Aug 5, 20240.63000.63200.56900.62000.6200362,100
Aug 2, 20240.70300.74600.67800.70800.7080491,700
Aug 1, 20240.89000.89000.80300.80300.803077,600
Jul 31, 20240.80600.86500.80600.86500.865059,900
Jul 30, 20240.79000.80500.78600.79100.791013,200
Jul 29, 20240.82000.83000.77900.78000.7800144,500
Jul 26, 20240.77000.81800.77000.79500.795055,400
Jul 25, 20240.76000.78000.75000.76100.7610268,800
Jul 24, 20240.76500.83000.75600.78000.780056,800
Jul 23, 20240.82000.84300.79000.79000.7900106,900
Jul 22, 20240.84500.86800.82000.85000.850032,500
Jul 19, 20240.84000.87900.84000.84000.840012,500
Jul 18, 20240.88000.91100.84000.85200.852081,200
Jul 17, 20240.93000.94000.88500.92000.920074,400
Jul 16, 20240.91600.96000.91600.94700.947018,300
Jul 15, 20241.05001.05000.95000.96000.9600113,600
Jul 12, 20241.00001.05001.00001.04001.040066,100
Jul 11, 20240.98001.01500.98001.00001.000065,700
Jul 10, 20240.96000.98100.95000.97400.9740642,700
Jul 9, 20240.95000.96000.89800.93000.9300121,400
Jul 8, 20240.96000.98000.94000.96000.9600280,400
Jul 5, 20240.98000.98000.91700.96000.9600251,900
Jul 3, 20240.89800.96300.89800.96000.960052,800
Jul 2, 20240.87000.88500.87000.88500.885054,300
Jul 1, 20240.84400.89000.84400.87300.873032,800
Jun 28, 20240.89000.89000.87900.87900.8790106,400
Jun 27, 20240.88000.89000.88000.89000.890034,500
Jun 26, 20240.88100.90000.87900.88400.8840126,000
Jun 25, 20240.92000.92000.90000.92000.920046,500
Jun 24, 20240.94000.95200.92000.93000.930032,800
Jun 21, 20240.95500.97000.95000.97000.970016,400
Jun 20, 20240.99001.00000.95500.97300.973097,200
Jun 18, 20240.95000.96300.93200.96100.9610193,800
Jun 17, 20240.94000.95500.93800.94900.949033,100
Jun 14, 20240.96500.97500.95000.95700.957065,600
Jun 13, 20240.93500.99300.93500.98000.980026,700
Jun 12, 20240.98001.00000.95000.99000.990079,800
Jun 11, 20241.03001.03000.97901.00001.0000121,300
Jun 10, 20241.00901.03001.00001.03001.030071,900
Jun 7, 20241.00001.03501.00001.01001.0100193,900
Jun 6, 20241.00001.04501.00001.03001.030099,000
Jun 5, 20241.02001.05501.01001.04001.040060,700
Jun 4, 20241.05001.06001.02601.05001.050085,600
Jun 3, 20241.06001.10001.03001.03001.030061,300
May 31, 20241.07001.10001.05001.06001.060048,000
May 30, 20241.01001.10001.01001.05001.050098,000
May 29, 20241.02001.10001.02001.08501.08509,900
May 28, 20241.11601.12001.07001.12001.120096,500
May 24, 20241.02001.14001.02001.14001.140010,300
May 23, 20241.06001.14001.06001.11001.1100107,000
May 22, 20241.17501.18001.15001.15001.150046,700
May 21, 20241.15001.20001.15001.17001.1700133,800
May 20, 20241.15001.18001.12001.16001.160093,900
May 17, 20241.06001.15001.06001.14001.1400336,000
May 16, 20241.09001.12501.04001.10001.100087,200
May 15, 20241.05001.12001.05001.09001.0900160,400
May 14, 20241.13001.13001.01001.05901.059093,900
May 13, 20241.08001.09501.07001.07001.070069,900
May 10, 20241.10001.10001.08001.09001.0900203,900
May 9, 20241.00001.12001.00001.08501.085081,600
May 8, 20241.10001.10001.05001.06501.065092,300
May 7, 20241.07001.14001.07001.12001.120097,100
May 6, 20241.06001.10001.03001.08001.0800158,000
May 3, 20241.02001.04001.01001.02001.0200146,000
May 2, 20241.00001.05001.00001.02001.0200243,400
May 1, 20240.98001.00500.95001.00001.0000102,600
Apr 30, 20240.98400.98400.90400.94000.9400101,700
Apr 29, 20240.89600.97700.89500.97700.977099,900
Apr 26, 20240.84900.89400.84900.88000.880051,800
Apr 25, 20240.86100.86300.84500.85000.850016,900
Apr 24, 20240.87600.88000.84800.87000.8700130,600
Apr 23, 20240.89500.89500.83700.87600.876073,200
Apr 22, 20240.85500.90000.85500.90000.9000272,500
Apr 19, 20240.85000.87000.84500.84500.845098,700
Apr 18, 20240.85400.86000.83500.84000.840093,700
Apr 17, 20240.88000.89000.85300.85400.8540167,100
Apr 16, 20240.85300.90000.84900.87300.8730216,600
Apr 15, 20240.96800.97800.93500.96800.9680108,300
Apr 12, 20240.94301.00000.94300.95000.950049,000
Apr 11, 20240.92000.95000.92000.95000.9500158,300

Related Tickers

BNNLF Bannerman Energy Ltd
1.2800
+12.28%
 
BQSSF Boss Energy Limited
1.5300
+10.87%
 
PALAF Paladin Energy Ltd
2.7300
+2.25%
 
WSTRF Western Uranium & Vanadium Corp.
0.6497
+8.28%
 
ELVUF Elevate Uranium Ltd
0.1000
0.00%
 
BMN.AX Bannerman Energy Ltd
2.1800
+19.78%
 
PENMF Peninsula Energy Limited
0.3803
0.00%
 
LMRXF Laramide Resources Ltd.
0.4191
+2.22%
 
GVXXF GoviEx Uranium Inc.
0.0300
-4.76%
 
ANLDF Anfield Energy Inc.
0.0391
+1.30%