XETRA - Delayed Quote EUR

Target Corporation (DYH.DE)

Compare
132.74
-1.46
(-1.09%)
As of 1:48:28 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 2025132.92132.92132.48132.74132.7464
Jan 14, 2025136.18136.18134.20134.20134.20243
Jan 13, 2025137.82139.42135.64135.64135.6471
Jan 10, 2025134.74135.02134.74135.02135.0274
Jan 9, 2025132.88134.06132.88134.06134.0630
Jan 8, 2025133.74133.74133.74133.74133.74-
Jan 7, 2025132.72133.74132.72133.74133.7420
Jan 6, 2025132.88133.84132.00133.84133.842,107
Jan 3, 2025133.64133.64131.48132.16132.1677
Jan 2, 2025131.52134.02131.52134.02134.0284
Dec 30, 2024130.54130.54130.54130.54130.54-
Dec 27, 2024130.18130.54130.18130.54130.546
Dec 23, 2024124.48124.48124.48124.48124.48-
Dec 20, 2024126.30126.30126.02126.02126.027
Dec 19, 2024126.26126.76126.10126.76126.76642
Dec 18, 2024126.30128.10126.30128.10128.1015
Dec 17, 2024125.60126.50124.02124.02124.0284
Dec 16, 2024128.48128.48127.12127.12127.12123
Dec 13, 2024129.72130.00128.78128.78128.78157
Dec 12, 2024130.22130.56129.66130.56130.56155
Dec 11, 2024128.90130.94128.90130.94130.9480
Dec 10, 2024125.98125.98125.98125.98125.98-
Dec 9, 2024124.96126.20124.94125.98125.98563
Dec 6, 2024122.90124.20122.00124.16124.16157
Dec 5, 2024123.46123.48122.60122.72122.72170
Dec 4, 2024125.50125.50123.80123.80123.8055
Dec 3, 2024124.70124.70123.18123.18123.18481
Dec 2, 2024126.18126.18122.76123.40123.40308
Nov 29, 2024124.18125.22123.72125.06125.06142
Nov 28, 2024122.76122.76122.76122.76122.76-
Nov 27, 2024120.82122.76119.66122.76122.76242
Nov 26, 2024123.80123.80121.28121.28121.28362
Nov 25, 2024119.54119.54119.54119.54119.54-
Nov 22, 2024116.22120.14116.22119.54119.54425
Nov 21, 2024116.00116.64115.86116.50116.50907
Nov 20, 2024 1.12 Dividend
Nov 20, 2024148.00148.44115.48115.64115.642,715
Nov 19, 2024148.68150.32148.66148.96147.84222
Nov 18, 2024145.42147.44145.42147.44146.333
Nov 15, 2024145.44145.44145.18145.18144.0925
Nov 14, 2024148.10148.10146.74147.50146.39359
Nov 13, 2024146.50148.16146.50148.16147.055
Nov 12, 2024144.54147.20144.54146.84145.74345
Nov 11, 2024140.74144.38140.74144.38143.29236
Nov 8, 2024140.86141.04140.86141.04139.9840
Nov 7, 2024137.30137.30137.30137.30136.2729
Nov 6, 2024141.52141.60138.10138.10137.06117
Nov 5, 2024138.68138.68137.78138.12137.08162
Nov 4, 2024138.50138.50138.50138.50137.46-
Nov 1, 2024138.42139.06138.42139.06138.0150
Oct 31, 2024137.72137.72137.72137.72136.68-
Oct 30, 2024136.58136.58136.58136.58135.55-
Oct 29, 2024137.94137.94137.94137.94136.90-
Oct 28, 2024139.70139.70139.70139.70138.65-
Oct 25, 2024138.02140.20138.02140.20139.15109
Oct 24, 2024137.60138.22137.60138.10137.06202
Oct 23, 2024138.56138.58137.50137.94136.90126
Oct 22, 2024144.28144.28144.28144.28143.20-
Oct 21, 2024144.28144.28144.28144.28143.207
Oct 18, 2024144.08144.08143.52143.52142.4436
Oct 17, 2024146.82146.82143.98143.98142.90107
Oct 16, 2024147.08147.08146.20146.20145.1019
Oct 15, 2024144.82147.60144.44147.60146.4939
Oct 14, 2024145.54145.54145.54145.54144.45-
Oct 11, 2024142.54144.40142.54144.40143.3142
Oct 10, 2024140.84142.76140.84142.48141.41222
Oct 9, 2024137.98138.48137.84138.48137.44312
Oct 8, 2024135.56137.58135.56137.58136.5515
Oct 7, 2024138.04138.04135.56135.56134.54220
Oct 4, 2024136.10138.56136.10138.56137.52109
Oct 3, 2024135.26135.26135.26135.26134.24-
Oct 2, 2024137.32137.32137.32137.32136.29-
Oct 1, 2024137.84137.84137.84137.84136.80-
Sep 30, 2024139.22139.22139.22139.22138.17-
Sep 27, 2024140.36140.36140.36140.36139.30-
Sep 26, 2024140.20140.72139.36139.36138.31138
Sep 25, 2024139.62139.62138.82139.52138.4717
Sep 24, 2024140.78140.78140.78140.78139.72-
Sep 23, 2024138.92139.42138.34138.34137.3030
Sep 20, 2024140.02140.02139.26139.26138.2121
Sep 19, 2024140.38140.38140.38140.38139.32-
Sep 18, 2024137.12138.28136.88138.28137.2429
Sep 17, 2024137.76137.76137.30137.30136.2713
Sep 16, 2024136.14136.14136.14136.14135.12-
Sep 13, 2024134.60136.76134.60136.76135.7335
Sep 12, 2024134.22134.36134.08134.24133.23205
Sep 11, 2024133.96133.96132.26132.48131.48109
Sep 10, 2024135.78135.78135.62135.62134.601
Sep 9, 2024137.40137.40137.36137.36136.3316
Sep 6, 2024135.96136.62135.96136.62135.5965
Sep 5, 2024136.68136.68136.28136.28135.2612
Sep 4, 2024136.74137.56136.74137.06136.03146
Sep 3, 2024138.46138.46138.46138.46137.42-
Sep 2, 2024139.34139.34139.02139.02137.9797
Aug 30, 2024138.04138.04138.04138.04137.00-
Aug 29, 2024139.20139.20138.00138.80137.76105
Aug 28, 2024142.22142.22141.48141.48140.4294
Aug 27, 2024143.28143.28142.28142.28141.2149
Aug 26, 2024141.76143.48141.76141.84140.77193
Aug 23, 2024141.28142.16141.28142.16141.09230
Aug 22, 2024143.42143.42141.16143.18142.1080
Aug 21, 2024 1.12 Dividend
Aug 21, 2024131.38149.60131.14143.04141.961,159
Aug 20, 2024130.00130.00129.12129.12127.0415
Aug 19, 2024130.96132.08130.96131.94129.81178
Aug 16, 2024129.88130.00129.70129.70127.6190
Aug 15, 2024121.96131.68121.96131.68129.5698
Aug 14, 2024123.66123.66123.66123.66121.67-
Aug 13, 2024122.80122.80122.80122.80120.82-
Aug 12, 2024123.52123.90123.28123.90121.90294
Aug 9, 2024122.88122.88122.78122.78120.8013
Aug 8, 2024122.52124.06122.52123.68121.6923
Aug 7, 2024124.42124.42124.42124.42122.411
Aug 6, 2024122.16122.16122.16122.16120.19-
Aug 5, 2024139.46139.46139.46139.46137.21-
Aug 2, 2024139.46139.46139.46139.46137.21-
Aug 1, 2024139.46139.46139.46139.46137.216
Jul 31, 2024136.80138.56136.80138.56136.331
Jul 30, 2024136.80136.80136.80136.80134.59-
Jul 29, 2024137.48137.48135.08135.18133.006
Jul 26, 2024136.60137.12135.90137.12134.917
Jul 25, 2024135.64136.60135.64136.60134.401
Jul 24, 2024138.60138.60137.82138.54136.31228
Jul 23, 2024138.72138.72138.72138.72136.485
Jul 22, 2024138.50138.50137.66137.66135.445
Jul 19, 2024139.08139.08137.94137.94135.7293
Jul 18, 2024142.62142.62140.06140.06137.80115
Jul 17, 2024141.14141.88141.14141.22138.9435
Jul 16, 2024141.42141.42141.24141.24138.961
Jul 15, 2024139.62139.78139.62139.78137.531
Jul 12, 2024140.08140.08140.08140.08137.82-
Jul 11, 2024134.68137.72134.68137.48135.26308
Jul 10, 2024136.68136.68132.60132.60130.465
Jul 9, 2024136.86137.86136.86137.04134.834
Jul 8, 2024134.22137.22134.22137.06134.854
Jul 5, 2024133.78134.12133.78134.12131.962
Jul 4, 2024134.22134.22134.22134.22132.06-
Jul 3, 2024134.86134.86133.92133.92131.764
Jul 2, 2024135.82136.26135.44135.44133.266
Jul 1, 2024138.36139.20136.44136.44134.241,352
Jun 28, 2024137.32137.50137.32137.50135.281
Jun 27, 2024136.90136.90136.90136.90134.69-
Jun 26, 2024137.24137.42137.24137.42135.201
Jun 25, 2024139.38139.38137.80137.80135.582
Jun 24, 2024136.68140.14136.68140.14137.88142
Jun 21, 2024133.22133.22133.22133.22131.07-
Jun 20, 2024132.98133.22132.98133.22131.071
Jun 19, 2024133.52133.52132.38132.38130.254
Jun 18, 2024134.96134.96133.56133.56131.412
Jun 17, 2024131.68132.72131.56132.64130.5022
Jun 14, 2024135.14135.14133.98133.98131.8293
Jun 13, 2024135.02135.02135.02135.02132.84-
Jun 12, 2024136.86136.86135.64135.64133.4520
Jun 11, 2024136.72136.72136.44136.44134.241
Jun 10, 2024135.72137.70135.72137.70135.4831
Jun 7, 2024133.48135.20133.10135.20133.025
Jun 6, 2024135.40135.40134.34134.62132.4579
Jun 5, 2024138.16138.16136.44136.44134.242
Jun 4, 2024140.02141.40138.64138.64136.40272
Jun 3, 2024143.54143.54140.48140.48138.2169
May 31, 2024140.90140.90140.90140.90138.63-
May 30, 2024135.94137.74135.94137.74135.523
May 29, 2024134.84135.84134.84135.18133.0014
May 28, 2024135.00135.00134.78134.78132.6130
May 27, 2024135.00135.00133.66133.66131.5019
May 24, 2024133.70134.02133.70133.98131.8261
May 23, 2024131.62133.68131.40133.68131.52135
May 22, 2024142.56142.56130.98133.58131.43476
May 21, 2024144.98144.98142.96142.96140.6510
May 20, 2024145.44145.44145.44145.44143.09-
May 17, 2024146.66146.66146.66146.66144.29-
May 16, 2024145.66149.32145.66149.22146.8137
May 15, 2024147.36147.36146.46146.46144.101
May 14, 2024 1.10 Dividend
May 14, 2024147.30147.30147.30147.30144.92-
May 13, 2024149.86149.86149.86149.86146.36-
May 10, 2024153.24153.24150.58150.74147.22197
May 9, 2024150.94150.94150.94150.94147.42-
May 8, 2024150.32150.32149.64149.64146.1510
May 7, 2024145.32145.32145.32145.32141.93-
May 6, 2024146.64146.64145.32145.32141.9339
May 3, 2024146.52147.06146.52147.06143.6310
May 2, 2024146.72147.32144.78147.06143.6336
Apr 30, 2024150.52150.72150.46150.72147.20130
Apr 29, 2024152.46152.46152.46152.46148.90-
Apr 26, 2024154.66154.66154.66154.66151.05-
Apr 25, 2024153.04153.50153.02153.50149.92119
Apr 24, 2024154.70155.60154.70155.60151.971
Apr 23, 2024155.52155.52155.52155.52151.89-
Apr 22, 2024156.30156.30156.30156.30152.65-
Apr 19, 2024157.28157.28157.28157.28153.61-
Apr 18, 2024157.02157.02157.02157.02153.35-
Apr 17, 2024154.30156.56154.30154.52150.9169
Apr 16, 2024152.72153.52152.72153.12149.5467
Apr 15, 2024155.80157.24155.80157.24153.574
Apr 12, 2024160.50160.50158.00158.30154.6067
Apr 11, 2024158.48159.42158.44159.34155.6241
Apr 10, 2024158.94158.94158.94158.94155.23-
Apr 9, 2024156.72156.88156.72156.88153.221
Apr 8, 2024157.78157.78157.38157.38153.7118
Apr 5, 2024158.92158.92158.92158.92155.21-
Apr 4, 2024162.20162.20160.38160.38156.647
Apr 3, 2024162.60162.60162.60162.60158.80-
Apr 2, 2024165.92165.92163.36163.74159.9231
Mar 28, 2024162.70162.70162.70162.70158.90-
Mar 27, 2024159.75161.35159.75161.35157.58209
Mar 26, 2024159.10159.30159.10159.30155.5825
Mar 25, 2024157.00160.00156.50158.70154.99108
Mar 22, 2024158.00158.00156.25156.25152.60179
Mar 21, 2024156.60156.60156.45156.45152.8050
Mar 20, 2024154.60154.60154.60154.60150.99-
Mar 19, 2024154.45154.45154.45154.45150.84-
Mar 18, 2024152.25153.55152.25153.55149.962
Mar 15, 2024151.15151.60151.15151.60148.067
Mar 14, 2024150.30150.30150.30150.30146.79-
Mar 13, 2024151.15151.15151.15151.15147.62-
Mar 12, 2024154.20154.20154.20154.20150.60-
Mar 11, 2024154.15154.15153.50153.50149.9213
Mar 8, 2024156.60156.60156.00156.00152.3612
Mar 7, 2024158.15159.45156.80156.80153.14144
Mar 6, 2024154.50160.30153.60157.95154.26319
Mar 5, 2024139.30155.00138.70154.10150.501,630
Mar 4, 2024143.55143.85143.55143.70140.34138
Mar 1, 2024141.95142.25141.55142.25138.93166
Feb 29, 2024139.15141.50139.15141.25137.9568
Feb 28, 2024139.90139.90139.90139.90136.63-
Feb 27, 2024139.00139.15139.00139.15135.904
Feb 26, 2024140.35140.35137.90137.90134.6856
Feb 23, 2024137.60137.60137.60137.60134.39-
Feb 22, 2024137.10137.60136.10137.60134.3928
Feb 21, 2024138.05138.25137.50137.50134.29126
Feb 20, 2024 1.10 Dividend
Feb 20, 2024137.90138.30137.50138.30135.0769
Feb 19, 2024139.00139.45139.00139.45135.1277
Feb 16, 2024135.65137.70135.65137.70133.4222
Feb 15, 2024136.20136.20136.20136.20131.97-
Feb 14, 2024135.20136.00134.90136.00131.7885
Feb 13, 2024137.35137.35136.25136.25132.0298
Feb 12, 2024136.35138.95136.35138.95134.6425
Feb 9, 2024136.10136.10136.10136.10131.87-
Feb 8, 2024137.95137.95137.75137.75133.4750
Feb 7, 2024134.25137.00134.25135.50131.29439
Feb 6, 2024131.85133.40131.85133.40129.2655
Feb 5, 2024135.25135.25135.25135.25131.054
Feb 2, 2024130.95130.95130.95130.95126.88-
Feb 1, 2024130.65130.95130.00130.95126.88176
Jan 31, 2024129.75129.75129.40129.40125.385
Jan 30, 2024132.00132.00132.00132.00127.90-
Jan 29, 2024132.00132.00132.00132.00127.90124
Jan 26, 2024130.95130.95130.00130.60126.54103
Jan 25, 2024129.20129.20129.20129.20125.19-
Jan 24, 2024129.55129.90129.55129.90125.871
Jan 23, 2024130.10130.10129.40129.40125.3820
Jan 22, 2024129.05129.05128.25128.25124.2720
Jan 19, 2024126.40126.65125.20126.65122.72367
Jan 18, 2024126.85127.05126.25126.25122.3330
Jan 17, 2024130.35130.35129.00129.55125.5363
Jan 16, 2024130.00130.30129.65129.65125.6274
Jan 15, 2024129.00129.00129.00129.00124.9930