107.03
+2.82
+(2.71%)
At close: 4:00:01 PM EST
112.81
+5.78
+(5.40%)
After hours: 5:42:49 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE250221C00030000 | 11/22/2024 10:56 AM | 30 | 41.00 | 74.50 | 79.40 | 0.00 | 0.00% | 5 | 5 | 343.07% |
| DXPE250221C00050000 | 1/23/2025 1:27 PM | 50 | 56.69 | 54.50 | 59.00 | 33.69 | 146.48% | 1 | 28 | 206.40% |
| DXPE250221C00060000 | 12/16/2024 12:06 AM | 60 | 13.25 | 18.00 | 22.80 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| DXPE250221C00065000 | 1/10/2025 11:36 AM | 65 | 27.20 | 40.00 | 44.90 | 0.00 | 0.00% | 10 | 11 | 101.17% |
| DXPE250221C00070000 | 1/3/2025 11:38 AM | 70 | 15.36 | 35.00 | 39.90 | 0.00 | 0.00% | 2 | 1 | 88.28% |
| DXPE250221C00075000 | 1/13/2025 10:07 AM | 75 | 15.30 | 30.00 | 34.90 | 0.00 | 0.00% | 1 | 3 | 76.03% |
| DXPE250221C00080000 | 1/14/2025 10:08 AM | 80 | 16.90 | 25.00 | 29.50 | 0.00 | 0.00% | 2 | 12 | 56.74% |
| DXPE250221C00085000 | 1/23/2025 11:27 AM | 85 | 21.60 | 20.50 | 23.60 | 14.10 | 188.00% | 1 | 1 | 76.42% |
| DXPE250221C00095000 | 1/21/2025 3:46 PM | 95 | 9.70 | 11.60 | 15.20 | 0.00 | 0.00% | 1 | 0 | 67.21% |
| DXPE250221C00100000 | 1/23/2025 3:27 PM | 100 | 9.75 | 8.00 | 11.50 | 2.55 | 35.42% | 1 | 4 | 63.16% |
| DXPE250221C00105000 | 1/23/2025 11:32 AM | 105 | 5.90 | 5.00 | 8.10 | 1.15 | 24.21% | 1 | 10 | 58.11% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE250221P00040000 | 12/16/2024 12:06 AM | 40 | 2.90 | 0.45 | 5.00 | 0.00 | 0.00% | - | 1 | 282.47% |
| DXPE250221P00045000 | 12/16/2024 12:06 AM | 45 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| DXPE250221P00050000 | 12/16/2024 12:06 AM | 50 | 3.00 | 0.00 | 4.80 | 0.00 | 0.00% | 20 | 19 | 218.21% |
| DXPE250221P00055000 | 12/2/2024 11:13 AM | 55 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 44 | 127.54% |
| DXPE250221P00060000 | 12/18/2024 11:12 AM | 60 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 7 | 5 | 174.41% |
| DXPE250221P00065000 | 12/16/2024 12:06 AM | 65 | 2.00 | 0.05 | 4.90 | 0.00 | 0.00% | 60 | 35 | 156.64% |
| DXPE250221P00070000 | 12/30/2024 11:00 AM | 70 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 45 | 137.16% |
| DXPE250221P00075000 | 1/10/2025 11:40 AM | 75 | 0.45 | 0.10 | 2.50 | 0.00 | 0.00% | 11 | 37 | 99.66% |
| DXPE250221P00080000 | 1/17/2025 11:12 AM | 80 | 0.75 | 0.05 | 4.90 | 0.00 | 0.00% | 10 | 18 | 105.35% |
| DXPE250221P00085000 | 1/6/2025 11:34 AM | 85 | 4.60 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 5 | 59.81% |
| DXPE250221P00090000 | 1/22/2025 12:02 PM | 90 | 1.00 | 0.30 | 1.45 | 0.00 | 0.00% | 15 | 17 | 51.83% |
| DXPE250221P00095000 | 1/23/2025 11:26 AM | 95 | 1.65 | 0.75 | 3.70 | 0.15 | 10.00% | 1 | 7 | 56.90% |
| DXPE250221P00100000 | 1/23/2025 12:04 PM | 100 | 2.80 | 2.25 | 3.50 | -1.50 | -34.88% | 6 | 95 | 54.22% |
| DXPE250221P00110000 | 1/15/2025 11:31 AM | 110 | 11.40 | 6.60 | 9.60 | 0.00 | 0.00% | - | 1 | 52.49% |
| DXPE250221P00115000 | 1/21/2025 3:56 PM | 115 | 13.20 | 9.40 | 13.50 | 0.00 | 0.00% | - | 4 | 53.06% |
Related Tickers
AIT Applied Industrial Technologies, Inc.
261.52
-0.08%
DSGR Distribution Solutions Group, Inc.
34.37
-0.26%
MSM MSC Industrial Direct Co., Inc.
82.47
-0.48%
DNOW DNOW Inc.
13.80
+1.62%
CNM Core & Main, Inc.
56.86
-0.70%
GWW W.W. Grainger, Inc.
1,121.41
-0.14%
WCC WESCO International, Inc.
196.97
-1.12%
WSO Watsco, Inc.
498.16
-1.48%
FAST Fastenal Company
75.46
-0.19%
BECN Beacon Roofing Supply, Inc.
116.53
-0.01%