NYSEArca - Nasdaq Real Time Price USD

WisdomTree Japan Hedged Equity Fund (DXJ)

96.78
+0.69
+(0.72%)
As of 2:06:08 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DXJ250417C00097000 4/4/2025 12:58 PM 97 2.10 1.40 2.95 0.00 0.00% 10 10 45.63%
DXJ250417C00098000 4/4/2025 1:03 PM 98 2.20 1.80 2.60 0.60 37.50% 12 32 47.07%
DXJ250417C00109000 4/3/2025 12:11 PM 109 0.25 0.00 1.45 0.00 0.00% 1 1 61.33%
DXJ250417C00110000 4/2/2025 3:36 PM 110 1.65 0.00 1.40 0.00 0.00% 1 6 63.82%
DXJ250417C00111000 3/18/2025 3:41 PM 111 3.50 0.00 1.40 0.00 0.00% 2 3 66.85%
DXJ250417C00112000 3/28/2025 1:31 PM 112 1.44 0.00 1.40 0.00 0.00% 3 4 69.82%
DXJ250417C00113000 4/2/2025 3:36 PM 113 0.50 0.00 1.40 0.00 0.00% 10 16 72.75%
DXJ250417C00114000 3/26/2025 1:17 PM 114 2.30 0.00 1.40 0.00 0.00% 2 27 75.64%
DXJ250417C00115000 4/3/2025 12:10 PM 115 0.10 0.00 1.40 0.00 0.00% 5 52 78.42%
DXJ250417C00116000 3/21/2025 12:59 PM 116 0.85 0.00 1.40 0.00 0.00% 1 1 81.20%
DXJ250417C00117000 3/24/2025 11:33 AM 117 0.81 0.00 1.40 0.00 0.00% - 5 83.89%
DXJ250417C00118000 3/28/2025 3:23 PM 118 0.15 0.00 0.20 0.00 0.00% 1 3 58.01%
DXJ250417C00119000 3/24/2025 1:49 PM 119 0.40 0.00 2.15 0.00 0.00% - 1 100.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DXJ250417P00097000 4/4/2025 12:13 PM 97 3.40 2.70 3.60 1.05 44.68% 10 3 51.98%
DXJ250417P00100000 3/4/2025 11:11 AM 100 0.80 0.00 0.00 0.00 0.00% 1 2 0.00%
DXJ250417P00103000 4/3/2025 9:56 AM 103 2.00 5.10 8.70 0.00 0.00% 1 1 72.07%
DXJ250417P00104000 4/2/2025 3:06 PM 104 0.48 6.10 9.40 0.00 0.00% 1 40 71.63%
DXJ250417P00105000 4/2/2025 3:06 PM 105 0.63 6.70 10.10 0.00 0.00% 1 705 70.70%
DXJ250417P00106000 4/2/2025 9:49 AM 106 1.17 8.60 10.90 0.00 0.00% 1 129 71.14%
DXJ250417P00107000 4/2/2025 10:08 AM 107 1.35 9.80 12.70 0.00 0.00% 4 8 61.82%
DXJ250417P00108000 4/4/2025 10:36 AM 108 12.60 9.90 12.90 0.00 0.00% 25 25 78.86%
DXJ250417P00109000 3/28/2025 10:45 AM 109 1.09 11.20 14.60 0.00 0.00% 50 2 60.01%
DXJ250417P00110000 3/31/2025 9:30 AM 110 1.95 12.10 15.80 0.00 0.00% 1 1 64.50%
DXJ250417P00111000 3/31/2025 9:57 AM 111 2.75 13.10 15.50 0.00 0.00% 5 11 81.10%
DXJ250417P00114000 4/7/2025 10:11 AM 114 17.50 15.90 19.70 15.80 929.41% 2 9 71.73%

Related Tickers