NYSEArca - Nasdaq Real Time Price USD
WisdomTree Japan Hedged Equity Fund (DXJ)
96.78
+0.69
+(0.72%)
As of 2:06:08 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXJ250417C00097000 | 4/4/2025 12:58 PM | 97 | 2.10 | 1.40 | 2.95 | 0.00 | 0.00% | 10 | 10 | 45.63% |
DXJ250417C00098000 | 4/4/2025 1:03 PM | 98 | 2.20 | 1.80 | 2.60 | 0.60 | 37.50% | 12 | 32 | 47.07% |
DXJ250417C00109000 | 4/3/2025 12:11 PM | 109 | 0.25 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 1 | 61.33% |
DXJ250417C00110000 | 4/2/2025 3:36 PM | 110 | 1.65 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 6 | 63.82% |
DXJ250417C00111000 | 3/18/2025 3:41 PM | 111 | 3.50 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 3 | 66.85% |
DXJ250417C00112000 | 3/28/2025 1:31 PM | 112 | 1.44 | 0.00 | 1.40 | 0.00 | 0.00% | 3 | 4 | 69.82% |
DXJ250417C00113000 | 4/2/2025 3:36 PM | 113 | 0.50 | 0.00 | 1.40 | 0.00 | 0.00% | 10 | 16 | 72.75% |
DXJ250417C00114000 | 3/26/2025 1:17 PM | 114 | 2.30 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 27 | 75.64% |
DXJ250417C00115000 | 4/3/2025 12:10 PM | 115 | 0.10 | 0.00 | 1.40 | 0.00 | 0.00% | 5 | 52 | 78.42% |
DXJ250417C00116000 | 3/21/2025 12:59 PM | 116 | 0.85 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 1 | 81.20% |
DXJ250417C00117000 | 3/24/2025 11:33 AM | 117 | 0.81 | 0.00 | 1.40 | 0.00 | 0.00% | - | 5 | 83.89% |
DXJ250417C00118000 | 3/28/2025 3:23 PM | 118 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 3 | 58.01% |
DXJ250417C00119000 | 3/24/2025 1:49 PM | 119 | 0.40 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 100.34% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXJ250417P00097000 | 4/4/2025 12:13 PM | 97 | 3.40 | 2.70 | 3.60 | 1.05 | 44.68% | 10 | 3 | 51.98% |
DXJ250417P00100000 | 3/4/2025 11:11 AM | 100 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
DXJ250417P00103000 | 4/3/2025 9:56 AM | 103 | 2.00 | 5.10 | 8.70 | 0.00 | 0.00% | 1 | 1 | 72.07% |
DXJ250417P00104000 | 4/2/2025 3:06 PM | 104 | 0.48 | 6.10 | 9.40 | 0.00 | 0.00% | 1 | 40 | 71.63% |
DXJ250417P00105000 | 4/2/2025 3:06 PM | 105 | 0.63 | 6.70 | 10.10 | 0.00 | 0.00% | 1 | 705 | 70.70% |
DXJ250417P00106000 | 4/2/2025 9:49 AM | 106 | 1.17 | 8.60 | 10.90 | 0.00 | 0.00% | 1 | 129 | 71.14% |
DXJ250417P00107000 | 4/2/2025 10:08 AM | 107 | 1.35 | 9.80 | 12.70 | 0.00 | 0.00% | 4 | 8 | 61.82% |
DXJ250417P00108000 | 4/4/2025 10:36 AM | 108 | 12.60 | 9.90 | 12.90 | 0.00 | 0.00% | 25 | 25 | 78.86% |
DXJ250417P00109000 | 3/28/2025 10:45 AM | 109 | 1.09 | 11.20 | 14.60 | 0.00 | 0.00% | 50 | 2 | 60.01% |
DXJ250417P00110000 | 3/31/2025 9:30 AM | 110 | 1.95 | 12.10 | 15.80 | 0.00 | 0.00% | 1 | 1 | 64.50% |
DXJ250417P00111000 | 3/31/2025 9:57 AM | 111 | 2.75 | 13.10 | 15.50 | 0.00 | 0.00% | 5 | 11 | 81.10% |
DXJ250417P00114000 | 4/7/2025 10:11 AM | 114 | 17.50 | 15.90 | 19.70 | 15.80 | 929.41% | 2 | 9 | 71.73% |
Related Tickers
SMH VanEck Semiconductor ETF
186.31
+3.05%
FTXL First Trust Nasdaq Semiconductor ETF
65.61
+4.21%
SOXX iShares Semiconductor ETF
162.37
+3.01%
PSI Invesco Semiconductors ETF
41.17
+3.66%
XME SPDR S&P Metals and Mining ETF
49.84
+2.81%
XSD SPDR S&P Semiconductor ETF
171.92
+2.75%
QLD ProShares Ultra QQQ
72.98
+1.63%
SPHB Invesco S&P 500 High Beta ETF
69.43
+1.94%
SPMO Invesco S&P 500 Momentum ETF
84.00
+2.04%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
53.63
+2.46%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
81.03
+2.04%
IGM iShares Expanded Tech Sector ETF
81.66
+1.35%
MTUM iShares MSCI USA Momentum Factor ETF
183.52
+1.30%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
66.18
+1.85%
FCOM Fidelity MSCI Communication Services Index ETF
51.75
+1.63%
VOX Vanguard Communication Services Index Fund ETF Shares
136.49
+1.53%
IHI iShares U.S. Medical Devices ETF
55.77
+1.40%
IETC iShares U.S. Tech Independence Focused ETF
68.43
+1.62%
QGRO American Century U.S. Quality Growth ETF
85.65
+1.78%
FLJH Franklin FTSE Japan Hedged ETF
27.53
+1.70%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
137.45
+1.17%
XLC The Communication Services Select Sector SPDR ETF Fund
88.13
+1.03%
IWP iShares Russell Mid-Cap Growth ETF
106.79
+1.05%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
304.64
+1.02%
QTUM Defiance Quantum ETF
66.80
+1.43%
QQQ Invesco QQQ Trust
426.86
+0.99%
XLK The Technology Select Sector SPDR Fund
184.28
+1.05%
SPYG SPDR Portfolio S&P 500 Growth ETF
73.16
+0.97%
HSRT Hartford AAA CLO ETF
38.23
+1.43%
HEWJ iShares Currency Hedged MSCI Japan ETF
37.37
+1.60%
XAR SPDR S&P Aerospace & Defense ETF
146.88
+1.34%
IYW iShares U.S. Technology ETF
125.89
+1.12%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.24
+1.39%
IVW iShares S&P 500 Growth ETF
84.47
+0.98%
CIBR First Trust NASDAQ Cybersecurity ETF
58.03
+0.85%
ILCG iShares Morningstar Growth ETF
74.12
+1.35%
VGT Vanguard Information Technology Index Fund ETF Shares
482.51
+0.82%
FTEC Fidelity MSCI Information Technology Index ETF
143.70
+0.88%
UTES Virtus Reaves Utilities ETF
60.40
+1.27%
SCHG Schwab U.S. Large-Cap Growth ETF
22.72
+0.66%
GVIP Goldman Sachs Hedge Industry VIP ETF
106.73
+1.23%
IUSG iShares Core S&P U.S. Growth ETF
115.89
+0.71%
NULG Nuveen ESG Large-Cap Growth ETF
72.14
+1.17%
XSMO Invesco S&P SmallCap Momentum ETF
57.32
+0.97%
XNTK SPDR NYSE Technology ETF
171.20
+1.13%
IWF iShares Russell 1000 Growth ETF
327.73
+0.63%
RING iShares MSCI Global Gold Miners ETF
35.20
+1.20%
MGK Vanguard Mega Cap Growth Index Fund
279.92
+0.76%
QLC FlexShares US Quality Large Cap Index Fund
58.20
+1.03%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.29
+0.49%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
222.28
+0.78%
VUG Vanguard Growth Index Fund ETF Shares
336.04
+0.60%
PRN Invesco Dorsey Wright Industrials Momentum ETF
125.15
+0.56%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.22
+1.02%
ONEQ Fidelity Nasdaq Composite Index ETF
61.82
+0.64%
FAD First Trust Multi Cap Growth AlphaDEX Fund
117.90
+0.78%
TMFC Motley Fool 100 Index ETF
50.73
+0.72%
SHRY First Trust Bloomberg Shareholder Yield ETF
37.35
+0.91%
EWJV iShares MSCI Japan Value ETF
30.01
+0.77%
IWY iShares Russell Top 200 Growth ETF
191.47
+0.49%
JMOM JPMorgan U.S. Momentum Factor ETF
51.45
+0.88%
DUSA Davis Select U.S. Equity ETF
38.77
+0.88%
IYG iShares U.S. Financial Services ETF
69.61
+0.75%
IXP iShares Global Comm Services ETF
90.01
+0.55%
DYNF iShares U.S. Equity Factor Rotation Active ETF
44.25
+0.51%
IYY iShares Dow Jones U.S. ETF
123.99
+0.78%
IXN iShares Global Tech ETF
67.52
+0.41%
IVV iShares Core S&P 500 ETF
508.86
+0.25%
IMCG iShares Morningstar Mid-Cap Growth ETF
65.32
+0.75%
VV Vanguard Large Cap Index Fund
233.48
+0.60%
ULVM VictoryShares US Value Momentum ETF
72.79
+0.75%
PPA Invesco Aerospace & Defense ETF
105.93
+0.69%
RSPG Invesco S&P 500 Equal Weight Energy ETF
67.75
+0.12%
SPY SPDR S&P 500 ETF Trust
506.43
+0.23%
XMMO Invesco S&P MidCap Momentum ETF
103.94
+0.70%
BLCN Siren Nasdaq NexGen Economy ETF
17.57
+0.72%
ABFL Abacus FCF Leaders ETF
58.30
+0.71%
PAVE Global X U.S. Infrastructure Development ETF
34.50
+0.29%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
78.15
+0.71%
USMC Principal U.S. Mega-Cap ETF
51.85
+0.62%
IWL iShares Russell Top 200 ETF
125.11
+0.68%
SPLG SPDR Portfolio S&P 500 ETF
59.59
+0.24%
XLG Invesco S&P 500 Top 50 ETF
41.70
+0.30%
PKB Invesco Building & Construction ETF
63.51
+0.66%
SCHX Schwab U.S. Large-Cap ETF
20.00
+0.25%
VUSE Vident U.S. Equity Strategy ETF
51.97
+0.65%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
91.44
+0.18%
FNCL Fidelity MSCI Financials Index ETF
61.67
+0.34%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
61.59
+0.18%
ESPO VanEck Video Gaming and eSports ETF
81.10
+0.62%
FIDU Fidelity MSCI Industrials Index ETF
62.34
+0.61%
OEF iShares S&P 100 ETF
245.65
+0.60%
PXE Invesco Dynamic Energy Exploration & Production ETF
23.81
+0.60%
MOAT VanEck Morningstar Wide Moat ETF
79.02
+0.38%
ADME Aptus Drawdown Managed Equity ETF
41.37
+0.59%
SUSA iShares MSCI USA ESG Select ETF
104.23
-0.03%
FDM First Trust Dow Jones Select MicroCap Index Fund
57.15
+0.56%
TUR iShares MSCI Turkey ETF
31.87
+0.63%
ITOT iShares Core S&P Total U.S. Stock Market ETF
110.48
+0.22%