ICE Futures USD
US Dollar Index (DX-Y.NYB)
As of 1:16 AM EDT. Market Open.
Loading Chart for DX-Y.NYB
DELL
- Previous Close
101.68 - Open
101.64 - Volume
-- - Day's Range
101.63 - 101.85 - 52 Week Range
100.16 - 107.11 - Avg. Volume
0
People Also Watch
^TNX CBOE Interest Rate 10 Year T No
3.7850
+1.12%
JPY=X USD/JPY
146.6510
+0.20%
^VIX CBOE Volatility Index
18.90
-1.87%
^FVX Treasury Yield 5 Years
3.5530
+0.91%
CNY=X USD/CNY
7.0176
+0.01%
UUP Invesco DB US Dollar Index Bullish Fund
28.42
+0.42%
TLT iShares 20+ Year Treasury Bond ETF
97.66
-0.84%
GDXJ VanEck Junior Gold Miners ETF
49.50
-0.52%
^IRX 13 WEEK TREASURY BILL
4.4730
-0.20%
HYG iShares iBoxx $ High Yield Corporate Bond ETF
79.88
+0.01%
GDX VanEck Gold Miners ETF
40.37
-0.20%
GBPUSD=X GBP/USD
1.3184
-0.64%
^RUT Russell 2000
2,195.01
-0.09%
KRW=X USD/KRW
1,333.3400
+0.85%
AUDUSD=X AUD/USD
0.6859
-0.41%
^DJT Dow Jones Transportation Averag
15,972.20
-0.82%
Recent News: DX-Y.NYB
View More
Trending Indices
^GSPC S&P 500
5,709.54
+0.01%
^DJI Dow Jones Industrial Average
42,196.52
+0.09%
^IXIC NASDAQ Composite
17,925.12
+0.08%
^NYA NYSE COMPOSITE (DJ)
19,481.79
+0.04%
^XAX NYSE AMEX COMPOSITE INDEX
5,219.22
+0.27%
^BUK100P Cboe UK 100
829.89
+0.14%
^RUT Russell 2000
2,195.01
-0.09%
^VIX CBOE Volatility Index
18.90
-1.87%
^FTSE FTSE 100
8,290.86
+0.17%
^GDAXI DAX PERFORMANCE-INDEX
19,164.75
-0.25%
^FCHI CAC 40
7,577.59
+0.05%
^STOXX50E ESTX 50 PR.EUR
4,963.29
+0.18%
^N100 Euronext 100 Index
1,487.02
+0.32%
^BFX BEL 20
4,311.09
-0.38%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,563.41
+2.00%
^HSI HANG SENG INDEX
21,978.48
-2.07%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,583.99
-0.02%
^AXJO S&P/ASX 200
8,194.50
-0.05%
^AORD ALL ORDINARIES
8,464.00
-0.07%
^BSESN S&P BSE SENSEX
83,355.07
-1.08%
^JKSE IDX COMPOSITE
7,523.11
-0.53%
^KLSE FTSE Bursa Malaysia KLCI
1,635.61
-0.23%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,572.66
+0.97%
^KS11 KOSPI Composite Index
2,561.69
-1.22%
^TWII TSEC weighted index
22,390.39
+0.75%
^GSPTSE S&P/TSX Composite index
24,001.55
-0.13%
^BVSP IBOVESPA
133,514.94
+0.77%
^MXX IPC MEXICO
52,199.66
-0.53%
^IPSA S&P IPSA
6,392.09
-0.88%
^MERV MERVAL
1,715,159.00
-0.79%
^TA125.TA TA-125
2,092.43
-1.23%
^CASE30 EGX 30 Price Return Index
31,332.70
-1.67%
^JN0U.JO Top 40 USD Net TRI Index
4,888.32
+0.45%