129.50
+1.00
+(0.78%)
At close: January 31 at 5:24:53 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 128.50 | 130.50 | 127.00 | 129.50 | 129.50 | 5,778 |
| Jan 30, 2025 | 125.00 | 129.00 | 124.00 | 128.50 | 128.50 | 19,496 |
| Jan 29, 2025 | 125.50 | 126.50 | 122.50 | 123.50 | 123.50 | 10,302 |
| Jan 28, 2025 | 127.50 | 128.50 | 123.00 | 124.00 | 124.00 | 40,524 |
| Jan 27, 2025 | 130.00 | 130.00 | 126.50 | 127.50 | 127.50 | 27,755 |
| Jan 24, 2025 | 130.00 | 130.00 | 128.00 | 128.50 | 128.50 | 16,596 |
| Jan 23, 2025 | 129.50 | 131.50 | 128.50 | 130.00 | 130.00 | 7,964 |
| Jan 22, 2025 | 132.00 | 132.00 | 128.50 | 129.00 | 129.00 | 23,296 |
| Jan 21, 2025 | 131.00 | 131.00 | 128.00 | 129.50 | 129.50 | 11,193 |
| Jan 20, 2025 | 132.00 | 132.00 | 127.50 | 129.00 | 129.00 | 11,333 |
| Jan 17, 2025 | 133.50 | 133.50 | 130.00 | 132.50 | 132.50 | 35,598 |
| Jan 16, 2025 | 116.50 | 133.00 | 114.50 | 127.50 | 127.50 | 104,137 |
| Jan 15, 2025 | 116.50 | 117.00 | 112.00 | 117.00 | 117.00 | 11,519 |
| Jan 14, 2025 | 117.50 | 118.50 | 111.50 | 114.00 | 114.00 | 42,537 |
| Jan 13, 2025 | 117.50 | 117.50 | 113.50 | 115.00 | 115.00 | 20,400 |
| Jan 10, 2025 | 120.50 | 120.50 | 116.00 | 118.50 | 118.50 | 12,027 |
| Jan 9, 2025 | 117.50 | 119.00 | 117.50 | 118.50 | 118.50 | 4,876 |
| Jan 8, 2025 | 119.50 | 120.00 | 118.00 | 118.50 | 118.50 | 5,909 |
| Jan 7, 2025 | 120.00 | 122.00 | 118.00 | 120.00 | 120.00 | 28,105 |
| Jan 3, 2025 | 120.50 | 121.50 | 116.50 | 119.00 | 119.00 | 15,098 |
| Jan 2, 2025 | 116.00 | 120.50 | 116.00 | 120.50 | 120.50 | 11,586 |
| Dec 30, 2024 | 118.50 | 120.00 | 115.50 | 118.50 | 118.50 | 16,701 |
| Dec 27, 2024 | 119.00 | 123.50 | 116.50 | 118.50 | 118.50 | 28,008 |
| Dec 23, 2024 | 114.50 | 119.50 | 112.50 | 119.00 | 119.00 | 7,946 |
| Dec 20, 2024 | 116.00 | 116.00 | 111.50 | 115.00 | 115.00 | 24,479 |
| Dec 19, 2024 | 117.50 | 118.50 | 114.50 | 115.00 | 115.00 | 5,166 |
| Dec 18, 2024 | 116.50 | 118.50 | 116.00 | 117.00 | 117.00 | 10,560 |
| Dec 17, 2024 | 119.00 | 120.50 | 117.00 | 117.00 | 117.00 | 12,344 |
| Dec 16, 2024 | 120.00 | 120.50 | 117.50 | 118.50 | 118.50 | 48,653 |
| Dec 13, 2024 | 120.50 | 124.50 | 118.00 | 121.00 | 121.00 | 19,099 |
| Dec 12, 2024 | 122.00 | 122.50 | 120.00 | 120.50 | 120.50 | 4,530 |
| Dec 11, 2024 | 122.50 | 122.50 | 120.00 | 122.00 | 122.00 | 7,556 |
| Dec 10, 2024 | 121.50 | 123.00 | 120.00 | 122.00 | 122.00 | 13,623 |
| Dec 9, 2024 | 124.00 | 124.50 | 121.00 | 122.00 | 122.00 | 10,446 |
| Dec 6, 2024 | 124.00 | 124.50 | 120.00 | 124.00 | 124.00 | 16,553 |
| Dec 5, 2024 | 120.50 | 124.00 | 120.50 | 123.50 | 123.50 | 17,862 |
| Dec 4, 2024 | 124.50 | 126.00 | 121.50 | 123.00 | 123.00 | 28,835 |
| Dec 3, 2024 | 126.50 | 131.50 | 122.00 | 124.50 | 124.50 | 30,785 |
| Dec 2, 2024 | 132.00 | 132.00 | 120.50 | 129.00 | 129.00 | 53,677 |
| Nov 29, 2024 | 135.00 | 135.00 | 128.00 | 130.00 | 130.00 | 10,075 |
| Nov 28, 2024 | 133.50 | 139.00 | 126.50 | 132.00 | 132.00 | 91,059 |
| Nov 27, 2024 | 137.50 | 139.00 | 132.50 | 132.50 | 132.50 | 24,603 |
| Nov 26, 2024 | 138.50 | 139.00 | 135.50 | 136.00 | 136.00 | 101,352 |
| Nov 25, 2024 | 128.00 | 136.00 | 126.00 | 134.50 | 134.50 | 24,524 |
| Nov 22, 2024 | 130.00 | 131.50 | 127.00 | 129.00 | 129.00 | 79,509 |
| Nov 21, 2024 | 134.50 | 135.00 | 126.50 | 131.50 | 131.50 | 17,853 |
| Nov 20, 2024 | 132.00 | 135.00 | 131.50 | 133.00 | 133.00 | 6,908 |
| Nov 19, 2024 | 133.50 | 138.00 | 131.50 | 132.00 | 132.00 | 28,625 |
| Nov 18, 2024 | 132.50 | 133.50 | 131.00 | 132.00 | 132.00 | 4,869 |
| Nov 15, 2024 | 136.00 | 136.00 | 131.50 | 132.00 | 132.00 | 14,921 |
| Nov 14, 2024 | 137.00 | 137.00 | 133.50 | 136.00 | 136.00 | 43,805 |
| Nov 13, 2024 | 138.00 | 138.50 | 133.00 | 133.00 | 133.00 | 14,627 |
| Nov 12, 2024 | 139.50 | 141.00 | 138.00 | 138.00 | 138.00 | 8,766 |
| Nov 11, 2024 | 136.00 | 141.00 | 136.00 | 139.00 | 139.00 | 15,369 |
| Nov 8, 2024 | 138.00 | 138.50 | 135.50 | 136.00 | 136.00 | 7,636 |
| Nov 7, 2024 | 136.00 | 138.50 | 136.00 | 137.50 | 137.50 | 126,458 |
| Nov 6, 2024 | 135.50 | 137.00 | 134.00 | 135.00 | 135.00 | 81,179 |
| Nov 5, 2024 | 135.00 | 135.50 | 132.50 | 134.50 | 134.50 | 27,263 |
| Nov 4, 2024 | 138.00 | 138.00 | 134.00 | 134.50 | 134.50 | 9,475 |
| Nov 1, 2024 | 128.00 | 139.00 | 128.00 | 138.50 | 138.50 | 36,348 |
| Oct 31, 2024 | 130.00 | 130.00 | 126.00 | 128.00 | 128.00 | 16,282 |
| Oct 30, 2024 | 119.00 | 131.50 | 116.00 | 130.50 | 130.50 | 222,360 |
| Oct 29, 2024 | 127.00 | 135.00 | 125.50 | 132.50 | 132.50 | 56,886 |
| Oct 28, 2024 | 127.50 | 130.00 | 122.00 | 127.00 | 127.00 | 34,279 |
| Oct 25, 2024 | 128.00 | 129.50 | 127.00 | 127.50 | 127.50 | 27,123 |
| Oct 24, 2024 | 132.00 | 132.00 | 126.50 | 128.00 | 128.00 | 32,726 |
| Oct 23, 2024 | 128.50 | 132.50 | 128.50 | 131.00 | 131.00 | 19,066 |
| Oct 22, 2024 | 129.00 | 129.00 | 126.00 | 129.00 | 129.00 | 3,313 |
| Oct 21, 2024 | 131.00 | 133.00 | 127.50 | 128.50 | 128.50 | 49,395 |
| Oct 18, 2024 | 129.50 | 135.00 | 129.50 | 130.50 | 130.50 | 26,684 |
| Oct 17, 2024 | 134.00 | 134.00 | 128.00 | 129.50 | 129.50 | 8,675 |
| Oct 16, 2024 | 128.50 | 130.00 | 126.50 | 128.50 | 128.50 | 14,447 |
| Oct 15, 2024 | 131.50 | 132.00 | 128.00 | 129.00 | 129.00 | 9,930 |
| Oct 14, 2024 | 132.00 | 132.50 | 129.50 | 131.00 | 131.00 | 12,243 |
| Oct 11, 2024 | 133.00 | 133.50 | 130.00 | 132.50 | 132.50 | 24,750 |
| Oct 10, 2024 | 135.00 | 135.50 | 130.00 | 131.50 | 131.50 | 13,605 |
| Oct 9, 2024 | 137.00 | 138.00 | 133.00 | 135.00 | 135.00 | 10,352 |
| Oct 8, 2024 | 132.50 | 137.00 | 130.50 | 136.00 | 136.00 | 32,561 |
| Oct 7, 2024 | 128.00 | 131.50 | 127.00 | 131.00 | 131.00 | 46,492 |
| Oct 4, 2024 | 128.00 | 128.00 | 124.50 | 126.50 | 126.50 | 7,596 |
| Oct 3, 2024 | 129.00 | 129.50 | 126.50 | 127.00 | 127.00 | 4,899 |
| Oct 2, 2024 | 128.50 | 132.00 | 127.00 | 127.00 | 127.00 | 57,042 |
| Oct 1, 2024 | 127.00 | 130.50 | 127.00 | 128.50 | 128.50 | 98,335 |
| Sep 30, 2024 | 130.00 | 134.00 | 126.00 | 127.00 | 127.00 | 123,687 |
| Sep 27, 2024 | 137.00 | 137.50 | 122.00 | 127.50 | 127.50 | 357,040 |
| Sep 26, 2024 | 134.50 | 138.00 | 134.00 | 136.50 | 136.50 | 10,231 |
| Sep 25, 2024 | 134.00 | 137.00 | 132.50 | 134.00 | 134.00 | 20,302 |
| Sep 24, 2024 | 134.50 | 134.50 | 131.50 | 133.00 | 133.00 | 60,271 |
| Sep 23, 2024 | 124.50 | 135.00 | 122.00 | 131.00 | 131.00 | 106,584 |
| Sep 20, 2024 | 118.00 | 126.00 | 118.00 | 124.50 | 124.50 | 93,108 |
| Sep 19, 2024 | 117.00 | 119.00 | 116.00 | 117.50 | 117.50 | 5,461 |
| Sep 18, 2024 | 117.00 | 117.00 | 115.00 | 117.00 | 117.00 | 6,430 |
| Sep 17, 2024 | 120.00 | 120.00 | 114.50 | 117.00 | 117.00 | 10,559 |
| Sep 16, 2024 | 116.50 | 120.00 | 115.00 | 118.00 | 118.00 | 155,753 |
| Sep 13, 2024 | 116.00 | 118.00 | 114.00 | 115.50 | 115.50 | 4,933 |
| Sep 12, 2024 | 117.00 | 118.50 | 115.00 | 116.00 | 116.00 | 41,186 |
| Sep 11, 2024 | 118.00 | 119.00 | 116.50 | 118.00 | 118.00 | 24,240 |
| Sep 10, 2024 | 114.50 | 120.00 | 114.50 | 117.50 | 117.50 | 6,775 |
| Sep 9, 2024 | 114.00 | 114.50 | 112.00 | 114.50 | 114.50 | 4,292 |
| Sep 6, 2024 | 115.00 | 116.00 | 112.50 | 114.00 | 114.00 | 3,661 |
| Sep 5, 2024 | 111.50 | 113.50 | 111.50 | 112.50 | 112.50 | 72,283 |
| Sep 4, 2024 | 111.50 | 113.00 | 110.50 | 110.50 | 110.50 | 211,275 |
| Sep 3, 2024 | 113.50 | 114.50 | 111.00 | 112.00 | 112.00 | 5,858 |
| Sep 2, 2024 | 113.00 | 114.50 | 112.50 | 113.50 | 113.50 | 5,778 |
| Aug 30, 2024 | 114.00 | 115.00 | 112.00 | 113.50 | 113.50 | 31,974 |
| Aug 29, 2024 | 114.50 | 115.00 | 113.00 | 114.00 | 114.00 | 6,504 |
| Aug 28, 2024 | 114.50 | 115.00 | 113.00 | 114.50 | 114.50 | 4,060 |
| Aug 27, 2024 | 115.50 | 115.50 | 111.00 | 115.00 | 115.00 | 11,456 |
| Aug 26, 2024 | 112.00 | 116.00 | 109.00 | 114.00 | 114.00 | 18,220 |
| Aug 23, 2024 | 107.50 | 113.00 | 106.50 | 110.00 | 110.00 | 33,329 |
| Aug 22, 2024 | 107.00 | 107.00 | 105.50 | 106.50 | 106.50 | 26,380 |
| Aug 21, 2024 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | 9,666 |
| Aug 20, 2024 | 107.00 | 109.50 | 106.00 | 107.50 | 107.50 | 29,438 |
| Aug 19, 2024 | 108.00 | 108.50 | 106.00 | 108.00 | 108.00 | 3,198 |
| Aug 16, 2024 | 106.00 | 109.00 | 105.00 | 108.50 | 108.50 | 9,287 |
| Aug 15, 2024 | 109.50 | 109.50 | 106.00 | 107.50 | 107.50 | 2,564 |
| Aug 14, 2024 | 108.00 | 109.00 | 105.00 | 106.50 | 106.50 | 219,516 |
| Aug 13, 2024 | 110.50 | 111.50 | 106.00 | 106.50 | 106.50 | 6,662 |
| Aug 12, 2024 | 107.00 | 108.50 | 105.00 | 106.50 | 106.50 | 2,143 |
| Aug 9, 2024 | 108.00 | 108.50 | 107.00 | 108.50 | 108.50 | 97,276 |
| Aug 8, 2024 | 107.00 | 107.00 | 105.00 | 106.00 | 106.00 | 6,897 |
| Aug 7, 2024 | 111.00 | 111.00 | 106.00 | 107.00 | 107.00 | 14,995 |
| Aug 6, 2024 | 108.50 | 110.00 | 106.50 | 108.00 | 108.00 | 2,110 |
| Aug 5, 2024 | 108.00 | 108.50 | 102.00 | 108.50 | 108.50 | 18,095 |
| Aug 2, 2024 | 110.00 | 111.50 | 108.00 | 109.00 | 109.00 | 5,276 |
| Aug 1, 2024 | 114.00 | 114.00 | 111.00 | 112.50 | 112.50 | 14,749 |
| Jul 31, 2024 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 6,233 |
| Jul 30, 2024 | 114.50 | 114.50 | 109.50 | 113.00 | 113.00 | 6,100 |
| Jul 29, 2024 | 110.00 | 113.50 | 109.00 | 110.00 | 110.00 | 9,226 |
| Jul 26, 2024 | 112.00 | 112.00 | 108.50 | 111.50 | 111.50 | 3,819 |
| Jul 25, 2024 | 109.00 | 110.00 | 105.00 | 110.00 | 110.00 | 19,336 |
| Jul 24, 2024 | 107.50 | 112.00 | 107.50 | 109.00 | 109.00 | 10,597 |
| Jul 23, 2024 | 109.00 | 109.00 | 98.20 | 108.00 | 108.00 | 55,027 |
| Jul 22, 2024 | 109.00 | 110.00 | 106.00 | 109.00 | 109.00 | 9,785 |
| Jul 19, 2024 | 112.00 | 112.00 | 107.50 | 109.00 | 109.00 | 7,663 |
| Jul 18, 2024 | 110.00 | 110.50 | 107.50 | 108.50 | 108.50 | 9,931 |
| Jul 17, 2024 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 7,689 |
| Jul 16, 2024 | 109.00 | 109.00 | 106.50 | 108.00 | 108.00 | 5,655 |
| Jul 15, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 1,950 |
| Jul 12, 2024 | 108.00 | 112.50 | 107.00 | 112.00 | 112.00 | 32,836 |
| Jul 11, 2024 | 110.00 | 110.00 | 107.50 | 109.00 | 109.00 | 10,072 |
| Jul 10, 2024 | 111.50 | 111.50 | 109.00 | 111.00 | 111.00 | 15,090 |
| Jul 9, 2024 | 110.00 | 111.00 | 108.00 | 111.00 | 111.00 | 4,144 |
| Jul 8, 2024 | 110.00 | 113.00 | 108.00 | 111.00 | 111.00 | 63,739 |
| Jul 5, 2024 | 112.00 | 112.00 | 109.00 | 111.00 | 111.00 | 22,631 |
| Jul 4, 2024 | 110.50 | 111.50 | 109.50 | 111.00 | 111.00 | 1,843 |
| Jul 3, 2024 | 110.00 | 110.00 | 107.00 | 109.50 | 109.50 | 13,814 |
| Jul 2, 2024 | 112.50 | 112.50 | 109.00 | 110.00 | 110.00 | 3,278 |
| Jul 1, 2024 | 114.00 | 116.50 | 108.00 | 110.00 | 110.00 | 46,638 |
| Jun 28, 2024 | 116.50 | 116.50 | 113.00 | 113.00 | 113.00 | 4,311 |
| Jun 27, 2024 | 111.50 | 114.00 | 110.00 | 112.00 | 112.00 | 11,730 |
| Jun 26, 2024 | 114.00 | 118.50 | 111.00 | 111.50 | 111.50 | 12,555 |
| Jun 25, 2024 | 112.00 | 114.50 | 111.00 | 113.50 | 113.50 | 5,075 |
| Jun 24, 2024 | 108.50 | 112.50 | 108.50 | 112.00 | 112.00 | 37,239 |
| Jun 20, 2024 | 107.50 | 110.00 | 107.00 | 108.50 | 108.50 | 130,547 |
| Jun 19, 2024 | 109.00 | 110.00 | 106.50 | 108.00 | 108.00 | 103,076 |
| Jun 18, 2024 | 110.50 | 112.00 | 110.50 | 112.00 | 112.00 | 4,047 |
| Jun 17, 2024 | 111.00 | 113.50 | 108.00 | 110.50 | 110.50 | 17,888 |
| Jun 14, 2024 | 112.00 | 112.50 | 110.00 | 111.00 | 111.00 | 71,501 |
| Jun 13, 2024 | 114.00 | 115.50 | 111.50 | 112.00 | 112.00 | 50,438 |
| Jun 12, 2024 | 109.00 | 113.00 | 108.00 | 110.00 | 110.00 | 221,675 |
| Jun 11, 2024 | 109.00 | 113.00 | 108.50 | 110.00 | 110.00 | 3,462 |
| Jun 10, 2024 | 113.00 | 113.00 | 108.50 | 110.00 | 110.00 | 1,169 |
| Jun 7, 2024 | 114.00 | 114.00 | 109.00 | 110.00 | 110.00 | 15,927 |
| Jun 5, 2024 | 112.00 | 112.00 | 107.50 | 109.00 | 109.00 | 2,783 |
| Jun 4, 2024 | 110.00 | 114.00 | 109.50 | 111.00 | 111.00 | 12,072 |
| Jun 3, 2024 | 105.50 | 114.50 | 105.50 | 111.50 | 111.50 | 6,957 |
| May 31, 2024 | 104.00 | 105.00 | 100.50 | 104.50 | 104.50 | 10,101 |
| May 30, 2024 | 99.80 | 101.50 | 99.00 | 101.50 | 101.50 | 16,311 |
| May 29, 2024 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | 12,295 |
| May 28, 2024 | 102.50 | 103.50 | 100.50 | 103.00 | 103.00 | 2,497 |
| May 27, 2024 | 102.50 | 103.50 | 99.40 | 102.50 | 102.50 | 3,988 |
| May 24, 2024 | 102.00 | 103.50 | 100.50 | 102.50 | 102.50 | 1,974 |
| May 23, 2024 | 99.80 | 104.50 | 99.00 | 104.00 | 104.00 | 145,119 |
| May 22, 2024 | 100.00 | 100.00 | 98.00 | 99.60 | 99.60 | 1,506 |
| May 21, 2024 | 99.40 | 100.00 | 99.00 | 100.00 | 100.00 | 1,387 |
| May 20, 2024 | 102.50 | 102.50 | 98.40 | 99.40 | 99.40 | 1,812 |
| May 17, 2024 | 102.50 | 102.50 | 99.80 | 99.80 | 99.80 | 8,368 |
| May 16, 2024 | 102.00 | 102.50 | 98.00 | 102.50 | 102.50 | 28,978 |
| May 15, 2024 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 19,264 |
| May 14, 2024 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 3,649 |
| May 13, 2024 | 99.80 | 101.50 | 98.60 | 100.00 | 100.00 | 2,526 |
| May 10, 2024 | 99.80 | 100.00 | 98.80 | 99.80 | 99.80 | 19,093 |
| May 8, 2024 | 96.00 | 101.00 | 96.00 | 99.00 | 99.00 | 52,152 |
| May 7, 2024 | 92.80 | 94.00 | 90.20 | 93.60 | 93.60 | 15,088 |
| May 6, 2024 | 99.80 | 99.80 | 92.60 | 94.00 | 94.00 | 34,007 |
| May 3, 2024 | 104.00 | 104.00 | 98.80 | 100.00 | 100.00 | 1,880 |
| May 2, 2024 | 99.40 | 99.40 | 97.00 | 99.40 | 99.40 | 4,823 |
| Apr 30, 2024 | 101.00 | 101.50 | 98.00 | 98.80 | 98.80 | 13,101 |
| Apr 29, 2024 | 105.00 | 105.00 | 101.00 | 102.00 | 102.00 | 7,201 |
| Apr 26, 2024 | 104.50 | 105.00 | 103.50 | 105.00 | 105.00 | 2,387 |
| Apr 25, 2024 | 102.50 | 105.00 | 102.00 | 103.00 | 103.00 | 4,243 |
| Apr 24, 2024 | 105.00 | 105.00 | 102.50 | 102.50 | 102.50 | 455 |
| Apr 23, 2024 | 103.00 | 107.00 | 103.00 | 104.00 | 104.00 | 12,234 |
| Apr 22, 2024 | 107.00 | 107.00 | 102.00 | 102.50 | 102.50 | 4,039 |
| Apr 19, 2024 | 105.00 | 107.50 | 103.50 | 104.00 | 104.00 | 3,864 |
| Apr 18, 2024 | 106.00 | 106.00 | 103.50 | 105.00 | 105.00 | 1,187 |
| Apr 17, 2024 | 106.00 | 106.00 | 103.50 | 105.50 | 105.50 | 1,848 |
| Apr 16, 2024 | 104.00 | 105.00 | 102.50 | 103.50 | 103.50 | 6,044 |
| Apr 15, 2024 | 105.00 | 105.00 | 102.50 | 104.00 | 104.00 | 4,567 |
| Apr 12, 2024 | 107.00 | 108.50 | 104.00 | 104.00 | 104.00 | 20,867 |
| Apr 11, 2024 | 104.00 | 108.50 | 104.00 | 106.50 | 106.50 | 21,651 |
| Apr 10, 2024 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | 12,888 |
| Apr 9, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 4,653 |
| Apr 8, 2024 | 105.50 | 105.50 | 103.00 | 104.00 | 104.00 | 9,720 |
| Apr 5, 2024 | 104.00 | 105.50 | 102.00 | 105.50 | 105.50 | 12,947 |
| Apr 4, 2024 | 104.00 | 104.50 | 102.50 | 104.00 | 104.00 | 7,293 |
| Apr 3, 2024 | 101.50 | 104.50 | 101.00 | 104.00 | 104.00 | 11,810 |
| Apr 2, 2024 | 102.00 | 104.50 | 100.00 | 101.00 | 101.00 | 18,542 |
| Mar 28, 2024 | 102.50 | 103.00 | 100.00 | 101.50 | 101.50 | 3,668 |
| Mar 27, 2024 | 102.00 | 104.00 | 100.00 | 101.00 | 101.00 | 7,500 |
| Mar 26, 2024 | 106.00 | 106.00 | 101.00 | 101.00 | 101.00 | 13,650 |
| Mar 25, 2024 | 103.00 | 109.00 | 98.80 | 101.50 | 101.50 | 3,117 |
| Mar 22, 2024 | 99.80 | 103.00 | 99.00 | 100.00 | 100.00 | 76,920 |
| Mar 21, 2024 | 100.50 | 100.50 | 97.20 | 99.80 | 99.80 | 62,747 |
| Mar 20, 2024 | 99.60 | 100.50 | 98.00 | 100.50 | 100.50 | 23,584 |
| Mar 19, 2024 | 97.00 | 102.50 | 95.20 | 100.50 | 100.50 | 111,369 |
| Mar 18, 2024 | 93.40 | 97.80 | 92.20 | 95.00 | 95.00 | 22,607 |
| Mar 15, 2024 | 94.80 | 95.00 | 91.40 | 94.00 | 94.00 | 84,509 |
| Mar 14, 2024 | 94.00 | 95.00 | 91.40 | 93.80 | 93.80 | 66,798 |
| Mar 13, 2024 | 92.80 | 94.00 | 90.80 | 94.00 | 94.00 | 8,314 |
| Mar 12, 2024 | 96.00 | 96.00 | 89.80 | 93.00 | 93.00 | 19,754 |
| Mar 11, 2024 | 92.80 | 96.40 | 90.20 | 93.60 | 93.60 | 17,773 |
| Mar 8, 2024 | 87.20 | 91.00 | 86.00 | 90.20 | 90.20 | 17,715 |
| Mar 7, 2024 | 91.00 | 91.00 | 87.20 | 87.20 | 87.20 | 5,900 |
| Mar 6, 2024 | 93.40 | 96.40 | 89.60 | 91.40 | 91.40 | 57,507 |
| Mar 5, 2024 | 96.20 | 96.20 | 92.40 | 94.00 | 94.00 | 17,523 |
| Mar 4, 2024 | 90.00 | 97.00 | 90.00 | 97.00 | 97.00 | 138,732 |
| Mar 1, 2024 | 92.00 | 97.60 | 90.20 | 91.00 | 91.00 | 40,649 |
| Feb 29, 2024 | 90.80 | 94.20 | 90.60 | 92.00 | 92.00 | 2,791 |
| Feb 28, 2024 | 90.80 | 90.80 | 89.00 | 90.80 | 90.80 | 353 |
| Feb 27, 2024 | 91.00 | 91.00 | 87.00 | 90.00 | 90.00 | 3,349 |
| Feb 26, 2024 | 92.80 | 92.80 | 88.00 | 90.00 | 90.00 | 2,495 |
| Feb 23, 2024 | 92.40 | 92.80 | 87.00 | 89.40 | 89.40 | 128,695 |
| Feb 22, 2024 | 89.00 | 94.00 | 89.00 | 92.40 | 92.40 | 12,424 |
| Feb 21, 2024 | 86.00 | 90.00 | 86.00 | 89.60 | 89.60 | 3,806 |
| Feb 20, 2024 | 77.40 | 86.20 | 77.40 | 86.20 | 86.20 | 24,073 |
| Feb 19, 2024 | 79.00 | 80.40 | 77.60 | 80.40 | 80.40 | 3,286 |
| Feb 16, 2024 | 78.60 | 80.00 | 77.00 | 79.20 | 79.20 | 4,986 |
| Feb 15, 2024 | 81.00 | 83.20 | 78.20 | 80.00 | 80.00 | 2,966 |
| Feb 14, 2024 | 80.00 | 81.00 | 79.40 | 80.00 | 80.00 | 2,651 |
| Feb 13, 2024 | 80.20 | 80.40 | 78.40 | 80.20 | 80.20 | 3,565 |
| Feb 12, 2024 | 83.40 | 83.40 | 79.40 | 80.40 | 80.40 | 2,975 |
| Feb 9, 2024 | 81.20 | 83.60 | 79.60 | 83.60 | 83.60 | 3,929 |
| Feb 8, 2024 | 82.80 | 82.80 | 80.60 | 81.60 | 81.60 | 4,149 |
| Feb 7, 2024 | 85.00 | 85.00 | 81.20 | 83.00 | 83.00 | 4,836 |
| Feb 6, 2024 | 86.60 | 87.40 | 84.20 | 85.20 | 85.20 | 6,789 |
| Feb 5, 2024 | 89.20 | 89.20 | 85.00 | 86.60 | 86.60 | 5,407 |
| Feb 2, 2024 | 89.00 | 89.20 | 88.00 | 89.20 | 89.20 | 1,844 |
| Feb 1, 2024 | 89.40 | 90.00 | 88.80 | 89.40 | 89.40 | 7,586 |
| Jan 31, 2024 | 89.20 | 89.40 | 88.00 | 89.40 | 89.40 | 5,435 |