Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0070
0.0000
(0.00%)
At close: April 4 at 4:10:37 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 149,000 |
Apr 4, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 149,000 |
Apr 3, 2025 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 230,047 |
Apr 2, 2025 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 150,680 |
Apr 1, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 774,371 |
Mar 31, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 536,010 |
Mar 28, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 25,000 |
Mar 27, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 615,857 |
Mar 26, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 25, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 24, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 397,950 |
Mar 21, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,227,142 |
Mar 20, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,150,000 |
Mar 19, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,669 |
Mar 18, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 5,040,714 |
Mar 17, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 492,857 |
Mar 14, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 13, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 289,376 |
Mar 12, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,670,181 |
Mar 11, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 10, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 3,069,351 |
Mar 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 6, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 5, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 310,763 |
Mar 4, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,535,912 |
Mar 3, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100,000 |
Feb 28, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 27, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 259,565 |
Feb 26, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Feb 25, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 87,232 |
Feb 24, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 21, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 20, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,976,125 |
Feb 19, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Feb 18, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 120,000 |
Feb 17, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 112,180 |
Feb 14, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 9,700 |
Feb 13, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Feb 12, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,079,231 |
Feb 11, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,539,380 |
Feb 10, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 26,756 |
Feb 7, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 6, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,377,054 |
Feb 5, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 764,000 |
Feb 4, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Feb 3, 2025 | 0.0090 | 0.0100 | 0.0085 | 0.0090 | 0.0090 | 3,818,123 |
Jan 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 |
Jan 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,000 |
Jan 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 |
Jan 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
Jan 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 510,118 |
Jan 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 |
Jan 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,405 |
Jan 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,253,382 |
Jan 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 146,618 |
Jan 15, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,145,537 |
Jan 14, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 13, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 10, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,231,287 |
Jan 9, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 925,000 |
Jan 8, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 216,666 |
Jan 7, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 68,813 |
Jan 6, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 3, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 2, 2025 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 452,991 |
Dec 31, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 334,060 |
Dec 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,066,092 |
Dec 19, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 415,000 |
Dec 18, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,235,553 |
Dec 17, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 2,405,946 |
Dec 16, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,758,215 |
Dec 13, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 0.0130 | 6,001,930 |
Dec 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 11, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 128,795 |
Dec 10, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 82,983 |
Dec 9, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 596,638 |
Dec 6, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 51,732 |
Dec 5, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 1,816,261 |
Dec 4, 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0130 | 0.0130 | 9,529,814 |
Dec 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 75,000 |
Dec 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 70,000 |
Nov 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 28, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 627,500 |
Nov 27, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 571,108 |
Nov 26, 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 0.0140 | 873,389 |
Nov 25, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 2,375,183 |
Nov 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,908,582 |
Nov 21, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 4,889,735 |
Nov 20, 2024 | 0.0170 | 0.0210 | 0.0140 | 0.0140 | 0.0140 | 39,533,625 |
Nov 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 467,088 |
Nov 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 720,594 |
Nov 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 14, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 92,500 |
Nov 13, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 230,470 |
Nov 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000,245 |
Nov 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 35,334 |
Nov 6, 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 343,135 |
Nov 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 188,668 |
Nov 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
Nov 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 31, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 2,362,000 |
Oct 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000,000 |
Oct 28, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 57,454 |
Oct 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 512,835 |
Oct 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 22, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 |
Oct 21, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 199,933 |
Oct 18, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 30,752 |
Oct 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,381 |
Oct 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 156,590 |
Oct 15, 2024 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 1,211,615 |
Oct 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,207 |
Oct 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,145,000 |
Oct 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 534,200 |
Oct 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 163,065 |
Oct 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 2, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 |
Oct 1, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 423,268 |
Sep 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
Sep 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 26, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,031,738 |
Sep 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 170,000 |
Sep 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,328 |
Sep 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 115,000 |
Sep 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 332,800 |
Sep 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 501,442 |
Sep 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 6, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90,909 |
Sep 2, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 30, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 295,116 |
Aug 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Aug 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Aug 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Aug 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 8,042 |
Aug 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 350,000 |
Aug 22, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 21, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 |
Aug 20, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 3,126,033 |
Aug 19, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 194,758 |
Aug 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 15, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000,000 |
Aug 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,481,200 |
Aug 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 594,406 |
Aug 12, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,292,824 |
Aug 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,163,500 |
Aug 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 6, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 339,897 |
Aug 5, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 2,909,504 |
Aug 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,182,920 |
Aug 1, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,690,271 |
Jul 31, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,500,000 |
Jul 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 450,206 |
Jul 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 25, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,996,449 |
Jul 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 8,361 |
Jul 18, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 550,000 |
Jul 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,693,840 |
Jul 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,125,480 |
Jul 15, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 516,664 |
Jul 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 11, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 97,321 |
Jul 10, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 9, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 8, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 250,000 |
Jul 5, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 194,947 |
Jul 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 45,832 |
Jul 3, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 157,386 |
Jul 2, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 345,758 |
Jul 1, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 63,668 |
Jun 28, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 249,499 |
Jun 27, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 429,100 |
Jun 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 165,446 |
Jun 25, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 159,800 |
Jun 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 482,759 |
Jun 21, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jun 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 123,527 |
Jun 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 275,000 |
Jun 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 258,723 |
Jun 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 |
Jun 14, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 195,902 |
Jun 13, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jun 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 56,425 |
Jun 11, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 448,032 |
Jun 7, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 11,000 |
Jun 6, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,034,394 |
Jun 5, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 47,071 |
Jun 4, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 181,536 |
Jun 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,000 |
May 31, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 165,000 |
May 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 999,892 |
May 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 597,243 |
May 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 400,980 |
May 27, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 190,000 |
May 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 23, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 210,981 |
May 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 21, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 167,647 |
May 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,043,248 |
May 10, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,120,234 |
May 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 70,000 |
May 7, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,761,904 |
May 6, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 104,519 |
May 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 753,124 |
May 2, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 250,171 |
May 1, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 258,354 |
Apr 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 487,680 |
Apr 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 |
Apr 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 93,053 |
Apr 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 |
Apr 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 31,782 |
Apr 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 14,043 |
Apr 18, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 940,007 |
Apr 17, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 2,613,507 |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 958,247 |
Apr 15, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 299,999 |
Apr 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 440,000 |
Apr 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 10, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 57,166 |
Apr 9, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 192,083 |
Apr 8, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 0.0140 | 4,874,010 |
Apr 5, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 4, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 1,464,213 |
Related Tickers
OXT.AX Orexplore Technologies Limited
0.0170
0.00%
X2M.AX X2M Connect Limited
0.0210
0.00%
IKE.AX ikeGPS Group Limited
0.6950
-1.42%
OIL.AX Optiscan Imaging Limited
0.1300
0.00%
HYD.AX Hydrix Limited
0.0180
+12.50%
SMN.AX Structural Monitoring Systems Plc
0.3600
-2.70%
CAT.AX Catapult Group International Ltd
3.2300
-2.71%
CDA.AX Codan Limited
14.64
-4.87%