Stockholm - Delayed Quote SEK

Dustin Group AB (publ) (DUST.ST)

Compare
3.8560
-0.1060
(-2.68%)
At close: January 10 at 5:29:51 PM GMT+1
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 3.9960 3.9960 3.7520 3.8560 3.8560 2,595,018
Jan 9, 2025 4.3080 4.3080 3.9540 3.9620 3.9620 1,404,840
Jan 8, 2025 4.0240 4.5220 4.0040 4.3020 4.3020 3,590,549
Jan 7, 2025 4.1600 4.1940 4.0000 4.0000 4.0000 1,072,657
Jan 3, 2025 4.2640 4.2640 4.1120 4.1420 4.1420 781,245
Jan 2, 2025 4.2460 4.3100 4.2000 4.2620 4.2620 479,399
Dec 30, 2024 4.4000 4.4900 4.2000 4.2280 4.2280 1,135,740
Dec 27, 2024 4.4340 4.5940 4.4100 4.4960 4.4960 829,710
Dec 23, 2024 4.4340 4.4500 4.3240 4.4280 4.4280 733,922
Dec 20, 2024 4.2960 4.4300 4.2580 4.4200 4.4200 845,071
Dec 19, 2024 4.3840 4.3860 4.2580 4.2960 4.2960 1,125,201
Dec 18, 2024 4.2780 4.4120 4.2580 4.3840 4.3840 690,386
Dec 17, 2024 4.3160 4.3640 4.1740 4.2260 4.2260 567,879
Dec 16, 2024 4.3000 4.3680 4.1600 4.3240 4.3240 1,598,479
Dec 13, 2024 4.3880 4.4620 4.3260 4.4000 4.4000 895,338
Dec 12, 2024 4.1780 4.3800 4.1740 4.3700 4.3700 1,428,743
Dec 11, 2024 4.2600 4.3240 4.0660 4.1500 4.1500 3,192,524
Dec 10, 2024 4.5900 4.5900 4.3320 4.3960 4.3960 1,865,897
Dec 9, 2024 4.5380 4.6040 4.4300 4.4920 4.4920 1,719,100
Dec 6, 2024 4.5260 4.7460 4.4600 4.5380 4.5380 2,374,680
Dec 5, 2024 4.6100 4.6920 4.5200 4.5260 4.5260 967,613
Dec 4, 2024 4.5800 4.8200 4.5800 4.6020 4.6020 1,475,100
Dec 3, 2024 4.6080 4.7100 4.5540 4.6000 4.6000 1,102,573
Dec 2, 2024 4.7000 4.7860 4.5800 4.6220 4.6220 1,260,022
Nov 29, 2024 4.8480 4.8480 4.5680 4.7080 4.7080 2,425,705
Nov 28, 2024 4.9740 5.0350 4.8060 4.8480 4.8480 2,187,746
Nov 27, 2024 5.1850 5.2700 4.8840 4.9900 4.9900 8,834,362
Nov 26, 2024 5.1850 5.2500 4.5120 5.1100 5.1100 25,135,942
Nov 25, 2024 6.3700 6.5650 6.3700 6.5550 6.5550 839,793
Nov 22, 2024 6.4050 6.4550 6.2850 6.3700 6.3700 402,365
Nov 21, 2024 6.2550 6.4650 6.2450 6.3500 6.3500 782,374
Nov 20, 2024 6.6000 6.6700 6.2500 6.2500 6.2500 1,434,744
Nov 19, 2024 6.7650 6.9000 6.5350 6.6150 6.6150 892,469
Nov 18, 2024 6.8650 6.9250 6.6600 6.7600 6.7600 656,477
Nov 15, 2024 6.8850 7.0000 6.8000 6.8200 6.8200 416,939
Nov 14, 2024 6.7450 6.9600 6.6700 6.8850 6.8850 815,258
Nov 13, 2024 6.6750 6.7500 6.6550 6.7450 6.7450 967,015
Nov 12, 2024 6.9600 6.9950 6.5800 6.6100 6.6100 1,603,307
Nov 11, 2024 7.0700 7.0700 6.9800 7.0000 7.0000 749,706
Nov 8, 2024 7.1150 7.1250 6.9650 7.0250 7.0250 855,416
Nov 7, 2024 7.1450 7.2500 7.0900 7.1500 7.1500 645,647
Nov 6, 2024 7.4150 7.4300 7.1500 7.1500 7.1500 638,257
Nov 5, 2024 7.3950 7.4650 7.2650 7.3700 7.3700 689,972
Nov 4, 2024 7.5250 7.5950 7.3450 7.4000 7.4000 1,152,909
Nov 1, 2024 7.7400 7.7400 7.5250 7.5950 7.5950 317,913
Oct 31, 2024 7.7500 7.7750 7.5150 7.5550 7.5550 771,324
Oct 30, 2024 7.9000 8.0400 7.7700 7.7700 7.7700 439,277
Oct 29, 2024 7.9500 8.0200 7.8250 7.8950 7.8950 413,116
Oct 28, 2024 7.7400 7.9900 7.7400 7.9450 7.9450 398,626
Oct 25, 2024 7.8150 7.8950 7.7600 7.8050 7.8050 713,622
Oct 24, 2024 8.0000 8.0350 7.8150 7.8150 7.8150 540,329
Oct 23, 2024 8.1000 8.1900 7.9350 7.9550 7.9550 696,720
Oct 22, 2024 7.9250 8.1150 7.9250 8.1000 8.1000 442,860
Oct 21, 2024 7.9300 8.0250 7.8650 7.9900 7.9900 626,898
Oct 18, 2024 8.0100 8.1900 7.9100 7.9350 7.9350 963,019
Oct 17, 2024 8.3800 8.4650 7.9000 8.0600 8.0600 1,597,039
Oct 16, 2024 8.4100 8.7700 8.1100 8.3800 8.3800 2,133,890
Oct 15, 2024 8.4750 8.6950 8.4600 8.6600 8.6600 536,210
Oct 14, 2024 8.3050 8.4950 8.2300 8.4750 8.4750 309,481
Oct 11, 2024 8.3000 8.4000 8.2650 8.3300 8.3300 386,965
Oct 10, 2024 8.3200 8.3750 8.1700 8.3400 8.3400 380,509
Oct 9, 2024 8.1800 8.3250 8.1050 8.3200 8.3200 287,436
Oct 8, 2024 8.2300 8.2450 8.1250 8.1850 8.1850 201,143
Oct 7, 2024 8.3350 8.3350 8.1600 8.2350 8.2350 235,725
Oct 4, 2024 8.2450 8.3750 8.1650 8.2900 8.2900 487,239
Oct 3, 2024 8.3250 8.3250 8.0800 8.2100 8.2100 491,382
Oct 2, 2024 8.2000 8.3350 8.1450 8.2450 8.2450 434,361
Oct 1, 2024 8.3600 8.4650 8.2050 8.2500 8.2500 434,520
Sep 30, 2024 8.6000 8.6300 8.2800 8.3450 8.3450 610,350
Sep 27, 2024 8.5200 8.6300 8.4450 8.6150 8.6150 456,502
Sep 26, 2024 8.5150 8.6650 8.4850 8.5200 8.5200 421,842
Sep 25, 2024 8.4350 8.6400 8.3950 8.5150 8.5150 537,118
Sep 24, 2024 8.5000 8.6800 8.4050 8.4350 8.4350 515,351
Sep 23, 2024 8.6000 8.6600 8.4800 8.4950 8.4950 645,443
Sep 20, 2024 8.8400 8.9450 8.6450 8.6450 8.6450 862,146
Sep 19, 2024 8.7450 9.1100 8.7400 8.8450 8.8450 1,042,489
Sep 18, 2024 8.7650 8.8050 8.6650 8.7500 8.7500 1,011,520
Sep 17, 2024 8.7000 8.8500 8.6450 8.7650 8.7650 1,180,527
Sep 16, 2024 8.8200 8.8550 8.5500 8.7000 8.7000 2,143,477
Sep 13, 2024 8.6450 9.0450 8.5400 8.9550 8.9550 11,314,452
Sep 12, 2024 10.3400 10.5800 10.2900 10.4800 10.4800 330,637
Sep 11, 2024 10.4900 10.5000 10.2000 10.3200 10.3200 2,130,126
Sep 10, 2024 10.2500 10.4600 10.1700 10.3100 10.3100 498,216
Sep 9, 2024 10.1600 10.3700 10.1200 10.1700 10.1700 321,919
Sep 6, 2024 10.2500 10.3300 10.1200 10.1600 10.1600 522,621
Sep 5, 2024 10.7000 10.7000 10.2300 10.2300 10.2300 282,007
Sep 4, 2024 10.3800 10.5000 10.2300 10.2300 10.2300 338,401
Sep 3, 2024 10.6600 10.8000 10.4800 10.4800 10.4800 291,191
Sep 2, 2024 10.7800 10.8000 10.5500 10.6600 10.6600 294,234
Aug 30, 2024 11.0300 11.0300 10.7600 10.8000 10.8000 550,912
Aug 29, 2024 10.8400 11.0600 10.8100 10.8600 10.8600 451,659
Aug 28, 2024 10.8300 10.9500 10.7800 10.8400 10.8400 235,271
Aug 27, 2024 11.0200 11.1400 10.7700 10.8300 10.8300 296,768
Aug 26, 2024 11.2400 11.2400 11.0300 11.0300 11.0300 221,690
Aug 23, 2024 10.9900 11.2900 10.9900 11.2400 11.2400 229,943
Aug 22, 2024 10.6000 11.0300 10.5700 10.9600 10.9600 355,750
Aug 21, 2024 11.0000 11.2600 10.5200 10.6000 10.6000 810,695
Aug 20, 2024 10.7600 10.8800 10.6100 10.6200 10.6200 262,123
Aug 19, 2024 10.6200 10.8400 10.5100 10.7500 10.7500 252,322
Aug 16, 2024 10.6200 10.7900 10.6200 10.6200 10.6200 330,572
Aug 15, 2024 10.3200 10.6900 10.2300 10.6200 10.6200 345,184
Aug 14, 2024 10.3600 10.5800 10.3200 10.3200 10.3200 204,920
Aug 13, 2024 10.7000 10.7300 10.4300 10.4300 10.4300 386,806
Aug 12, 2024 10.5600 10.7000 10.4700 10.5700 10.5700 182,166
Aug 9, 2024 10.6100 10.8600 10.5300 10.5600 10.5600 348,639
Aug 8, 2024 10.7500 10.7500 10.5000 10.6000 10.6000 326,349
Aug 7, 2024 10.7800 10.8300 10.5700 10.7500 10.7500 350,273
Aug 6, 2024 10.4800 10.7700 10.3100 10.5000 10.5000 503,519
Aug 5, 2024 10.3400 10.5200 9.9800 10.4500 10.4500 1,260,822
Aug 2, 2024 11.0000 11.0000 10.6700 10.8500 10.8500 928,218
Aug 1, 2024 11.5100 11.6300 11.0500 11.0500 11.0500 457,716
Jul 31, 2024 11.5100 11.6500 11.4400 11.5100 11.5100 423,838
Jul 30, 2024 11.6500 11.6500 11.3800 11.5100 11.5100 254,843
Jul 29, 2024 11.3000 11.5400 11.2700 11.3400 11.3400 210,406
Jul 26, 2024 11.3700 11.4200 11.2900 11.3000 11.3000 299,593
Jul 25, 2024 11.2700 11.3800 11.0500 11.3200 11.3200 505,301
Jul 24, 2024 11.3000 11.4400 11.2400 11.2700 11.2700 242,806
Jul 23, 2024 11.2200 11.4300 11.2000 11.2900 11.2900 554,567
Jul 22, 2024 11.2500 11.3800 11.2100 11.2200 11.2200 341,541
Jul 19, 2024 11.5500 11.5500 11.2200 11.2500 11.2500 626,441
Jul 18, 2024 11.6200 11.7000 11.5500 11.5800 11.5800 483,021
Jul 17, 2024 11.5100 11.7000 11.4300 11.6200 11.6200 543,721
Jul 16, 2024 11.4500 11.6200 11.4200 11.5100 11.5100 433,159
Jul 15, 2024 11.4900 11.6600 11.3500 11.5100 11.5100 572,160
Jul 12, 2024 11.3500 11.5500 11.1100 11.4900 11.4900 516,566
Jul 11, 2024 11.1700 11.3700 11.0400 11.3300 11.3300 674,888
Jul 10, 2024 11.4500 11.5200 11.1300 11.1300 11.1300 540,212
Jul 9, 2024 11.3600 11.5000 11.3500 11.4200 11.4200 457,632
Jul 8, 2024 11.6800 11.7800 11.4000 11.4000 11.4000 735,567
Jul 5, 2024 11.0700 11.8100 11.0000 11.7000 11.7000 2,187,377
Jul 4, 2024 11.2300 11.3000 10.9100 11.0800 11.0800 1,030,182
Jul 3, 2024 11.2600 11.3500 10.9500 11.2000 11.2000 2,523,007
Jul 2, 2024 10.9000 11.3500 10.3300 11.0000 11.0000 8,852,190
Jul 1, 2024 11.8500 11.9900 11.7300 11.9400 11.9400 708,961
Jun 28, 2024 12.1800 12.2600 11.6600 11.7800 11.7800 1,379,223
Jun 27, 2024 12.1100 12.2000 11.9100 12.1800 12.1800 441,577
Jun 26, 2024 12.0000 12.1500 11.8200 12.0000 12.0000 562,987
Jun 25, 2024 12.0800 12.1700 11.8600 11.9700 11.9700 968,261
Jun 24, 2024 12.4200 12.4200 11.9000 12.0700 12.0700 2,120,171
Jun 20, 2024 12.4500 12.5800 12.3600 12.5000 12.5000 781,853
Jun 19, 2024 12.4700 12.5600 12.3700 12.4500 12.4500 336,542
Jun 18, 2024 12.3700 12.5600 12.2100 12.4700 12.4700 474,610
Jun 17, 2024 12.4000 12.5700 12.2500 12.3500 12.3500 395,678
Jun 14, 2024 12.6100 12.7300 12.3200 12.4000 12.4000 1,716,130
Jun 13, 2024 13.0100 13.1000 12.5900 12.6100 12.6100 1,624,724
Jun 12, 2024 12.7200 13.1600 12.6400 13.0000 13.0000 714,470
Jun 11, 2024 12.8600 12.9400 12.7100 12.8200 12.8200 624,286
Jun 10, 2024 12.8600 12.9400 12.5300 12.8900 12.8900 2,430,434
Jun 7, 2024 14.0600 14.6000 12.8200 12.9400 12.9400 3,435,050
Jun 5, 2024 14.0600 14.2300 14.0000 14.1100 14.1100 449,477
Jun 4, 2024 14.4600 14.4600 14.0500 14.0600 14.0600 576,020
Jun 3, 2024 14.6000 14.9500 14.2700 14.4600 14.4600 761,997
May 31, 2024 14.2000 14.5800 14.0700 14.5200 14.5200 1,078,512
May 30, 2024 14.0200 14.4800 13.8700 14.3400 14.3400 1,291,758
May 29, 2024 13.4000 14.1000 13.4000 14.0100 14.0100 2,112,106
May 28, 2024 13.3600 13.7100 13.3400 13.3700 13.3700 1,536,555
May 27, 2024 13.2800 13.4600 13.2600 13.3600 13.3600 419,301
May 24, 2024 13.1900 13.3200 12.9000 13.2600 13.2600 560,432
May 23, 2024 13.2400 13.3600 13.0100 13.0500 13.0500 1,018,527
May 22, 2024 13.2600 13.3300 12.9700 13.1900 13.1900 480,489
May 21, 2024 13.0700 13.2800 12.9700 13.2700 13.2700 544,905
May 20, 2024 12.6300 13.1200 12.6300 13.0500 13.0500 798,655
May 17, 2024 12.7200 12.8500 12.5400 12.6200 12.6200 595,465
May 16, 2024 12.7500 13.0200 12.5900 12.7100 12.7100 1,304,285
May 15, 2024 12.8700 12.9600 12.4400 12.5700 12.5700 900,340
May 14, 2024 12.3200 12.9400 12.3200 12.8700 12.8700 1,004,602
May 13, 2024 12.4100 12.4800 12.2000 12.4700 12.4700 597,684
May 10, 2024 12.2900 12.4300 12.2100 12.3800 12.3800 960,372
May 8, 2024 11.7500 12.2700 11.7200 12.2000 12.2000 1,018,669
May 7, 2024 12.1400 12.1400 11.7000 11.7500 11.7500 1,577,002
May 6, 2024 12.2500 12.3100 11.9700 12.1400 12.1400 887,059
May 3, 2024 12.0100 12.3500 12.0100 12.2500 12.2500 1,053,198
May 2, 2024 12.4800 12.5600 11.9600 12.0000 12.0000 1,391,314
Apr 30, 2024 12.8400 12.8400 12.5200 12.6000 12.6000 190,511
Apr 29, 2024 12.6700 12.8400 12.6000 12.8400 12.8400 478,921
Apr 26, 2024 12.3500 12.6500 12.3000 12.5400 12.5400 897,197
Apr 25, 2024 13.1000 13.2000 12.2100 12.2100 12.2100 1,744,647
Apr 24, 2024 13.7400 13.7400 13.1000 13.1000 13.1000 909,795
Apr 23, 2024 13.2000 13.6900 13.1100 13.6900 13.6900 8,670,689
Apr 22, 2024 12.9000 13.2300 12.9000 13.1800 13.1800 928,293
Apr 19, 2024 12.7300 12.9000 12.5100 12.8600 12.8600 1,245,247
Apr 18, 2024 13.5400 13.6200 12.7400 12.8000 12.8000 1,702,400
Apr 17, 2024 13.6600 13.8900 13.4200 13.5200 13.5200 7,634,346
Apr 16, 2024 13.0500 13.7500 13.0300 13.6600 13.6600 4,365,839
Apr 15, 2024 13.3100 13.3800 13.1200 13.1400 13.1400 1,357,320
Apr 12, 2024 13.4300 13.5600 13.1500 13.2900 13.2900 2,090,813
Apr 11, 2024 13.1400 13.5000 12.9200 13.2000 13.2000 2,442,017
Apr 10, 2024 13.1800 13.3000 12.2700 13.1500 13.1500 4,363,522
Apr 9, 2024 12.4700 12.7400 12.3800 12.6000 12.6000 697,612
Apr 8, 2024 12.8800 13.0900 12.5300 12.5300 12.5300 1,001,553
Apr 5, 2024 12.6000 13.1300 12.5900 12.8800 12.8800 1,714,170
Apr 4, 2024 12.2600 12.5700 12.2200 12.5000 12.5000 744,057
Apr 3, 2024 12.0500 12.2200 11.6400 12.2200 12.2200 1,403,490
Apr 2, 2024 12.6400 12.7400 12.0500 12.0700 12.0700 1,470,405
Mar 28, 2024 12.7200 12.7200 12.3400 12.6400 12.6400 338,350
Mar 27, 2024 12.3100 12.7500 12.3000 12.7000 12.7000 830,512
Mar 26, 2024 12.1700 12.3300 12.0100 12.3100 12.3100 1,005,819
Mar 25, 2024 12.3900 12.4400 12.1100 12.1700 12.1700 641,534
Mar 22, 2024 12.4800 12.7200 12.2500 12.3900 12.3900 774,494
Mar 21, 2024 12.5000 12.7000 12.4100 12.4900 12.4900 1,245,563
Mar 20, 2024 12.1800 12.4800 11.9700 12.3500 12.3500 1,327,189
Mar 19, 2024 12.1100 12.2000 11.7300 12.2000 12.2000 1,244,662
Mar 18, 2024 11.8400 12.2200 11.7700 12.1400 12.1400 1,030,649
Mar 15, 2024 12.0100 12.0700 11.2000 11.8600 11.8600 4,254,200
Mar 14, 2024 12.9500 13.1000 12.3000 12.3000 12.3000 1,276,856
Mar 13, 2024 12.6200 12.9000 12.5000 12.8900 12.8900 1,007,296
Mar 12, 2024 12.4800 12.6500 12.3800 12.6200 12.6200 849,906
Mar 11, 2024 12.3100 12.4500 12.0800 12.4500 12.4500 583,230
Mar 8, 2024 12.5700 12.5700 12.0100 12.3300 12.3300 872,653
Mar 7, 2024 12.3900 12.6700 12.3000 12.5000 12.5000 1,551,325
Mar 6, 2024 12.0400 12.4200 12.0000 12.1700 12.1700 496,926
Mar 5, 2024 12.1500 12.1500 11.9200 12.0400 12.0400 673,083
Mar 4, 2024 12.2300 12.3900 12.0300 12.1500 12.1500 822,239
Mar 1, 2024 11.3300 12.2400 11.3300 12.2100 12.2100 1,208,888
Feb 29, 2024 11.3500 11.5100 11.2000 11.3000 11.3000 667,508
Feb 28, 2024 11.4000 11.5100 11.1800 11.4100 11.4100 943,026
Feb 27, 2024 11.5200 11.6500 11.4000 11.4000 11.4000 805,838
Feb 26, 2024 11.7000 11.7700 11.4200 11.5200 11.5200 708,313
Feb 23, 2024 12.0300 12.0700 11.7300 11.7300 11.7300 679,569
Feb 22, 2024 11.6100 12.0800 11.6100 11.9800 11.9800 579,669
Feb 21, 2024 11.7200 11.8400 11.5200 11.5900 11.5900 489,385
Feb 20, 2024 11.7500 11.8400 11.5700 11.7100 11.7100 926,405
Feb 19, 2024 12.1900 12.3400 11.8400 11.8400 11.8400 1,180,664
Feb 16, 2024 12.4100 12.8000 12.1500 12.2500 12.2500 1,684,917
Feb 15, 2024 12.0600 12.4200 12.0300 12.2000 12.2000 10,821,597
Feb 14, 2024 11.7000 12.1100 11.5000 12.0500 12.0500 1,951,430
Feb 13, 2024 11.3400 11.9400 11.2400 11.6700 11.6700 14,634,844
Feb 12, 2024 11.0900 11.3800 10.9000 11.3000 11.3000 3,552,741
Feb 9, 2024 11.5200 11.5400 10.9300 10.9300 10.9300 1,341,054
Feb 8, 2024 11.3100 11.6100 11.2300 11.5100 11.5100 1,796,199
Feb 7, 2024 11.5000 11.5800 11.2800 11.2900 11.2900 1,004,608
Feb 6, 2024 11.7400 11.8100 11.3100 11.5400 11.5400 2,132,333
Feb 5, 2024 11.7400 11.9200 11.5300 11.6300 11.6300 1,041,069
Feb 2, 2024 12.0100 12.3000 11.7300 11.7400 11.7400 1,132,825
Feb 1, 2024 11.6900 12.0800 11.5000 11.9700 11.9700 1,591,063
Jan 31, 2024 11.8600 11.9400 11.5400 11.6900 11.6900 853,888
Jan 30, 2024 12.1000 12.2100 11.8700 11.8900 11.8900 1,257,635
Jan 29, 2024 11.9200 12.1800 11.6700 12.1000 12.1000 1,080,864
Jan 26, 2024 11.6000 11.8700 11.3400 11.8500 11.8500 1,322,293
Jan 25, 2024 11.9400 11.9600 11.2400 11.6900 11.6900 1,826,071
Jan 24, 2024 11.5000 12.0400 11.3500 11.9400 11.9400 5,745,382
Jan 23, 2024 11.0600 11.5900 10.9800 11.5000 11.5000 2,324,677
Jan 22, 2024 10.9000 11.2800 10.9000 10.9600 10.9600 3,181,005
Jan 19, 2024 10.7600 10.8800 10.4200 10.4500 10.4500 725,395
Jan 18, 2024 10.2900 10.7800 10.2100 10.7400 10.7400 1,085,526
Jan 17, 2024 10.4600 10.5100 10.0500 10.3000 10.3000 1,527,757
Jan 16, 2024 10.2600 10.8000 10.2200 10.6300 10.6300 2,177,145
Jan 15, 2024 10.2600 10.3600 10.1100 10.2700 10.2700 1,134,545
Jan 12, 2024 10.5900 10.8100 10.4000 10.6300 10.6300 1,567,658
Jan 11, 2024 11.4000 11.6000 10.5100 10.5100 10.5100 3,765,561
Jan 10, 2024 10.0200 11.5400 10.0000 11.2000 11.2000 13,647,313

Related Tickers

KNOW.ST Knowit AB (publ)
135.40
-2.73%
 
CAPp.XC
 
EXS.ST Exsitec Holding AB (publ)
131.50
-0.75%
 
IMCI Infinite Group, Inc.
0.0002
0.00%
 
CGMA.SG Capgemini SE
31.00
-0.64%
 
TIETO.HE TietoEVRY Oyj
17.63
-0.17%
 
BC8.DE Bechtle AG
30.14
+1.82%
 
CGEMY Capgemini SE
32.23
-0.80%
 
GFT.DE GFT Technologies SE
22.30
0.00%
 
WIRTEK.CO Wirtek A/S
7.50
+0.67%