Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Cboe US - Delayed Quote USD

Davis Select U.S. Equity ETF (DUSA)

45.83

-0.23

(-0.50%)

At close: February 20 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Feb 20, 2025	45.95	46.05	45.51	45.83	45.83	27,000
Feb 19, 2025	45.79	46.06	45.65	46.06	46.06	44,700
Feb 18, 2025	46.05	46.05	45.71	45.85	45.85	37,200
Feb 14, 2025	46.05	46.24	45.97	45.97	45.97	28,500
Feb 13, 2025	45.59	46.17	45.59	46.14	46.14	64,600
Feb 12, 2025	45.12	45.44	45.12	45.32	45.32	46,900
Feb 11, 2025	45.06	45.81	45.06	45.28	45.28	51,700
Feb 10, 2025	45.49	45.49	45.05	45.26	45.26	109,500
Feb 7, 2025	45.73	45.92	45.33	45.35	45.35	190,700
Feb 6, 2025	45.54	45.81	45.47	45.80	45.80	44,000
Feb 5, 2025	45.37	45.43	45.15	45.41	45.41	33,200
Feb 4, 2025	45.19	45.67	45.16	45.54	45.54	59,600
Feb 3, 2025	44.62	45.34	44.61	45.14	45.14	26,500
Jan 31, 2025	45.75	45.91	45.39	45.44	45.44	53,900
Jan 30, 2025	45.44	45.78	45.33	45.58	45.58	39,300
Jan 29, 2025	45.33	45.50	45.10	45.21	45.21	38,700
Jan 28, 2025	45.29	45.42	45.16	45.24	45.24	46,200
Jan 27, 2025	44.49	45.41	44.49	45.41	45.41	65,700
Jan 24, 2025	44.80	45.06	44.74	44.97	44.97	35,400
Jan 23, 2025	44.60	44.94	44.53	44.85	44.85	30,800
Jan 22, 2025	44.48	44.66	44.32	44.48	44.48	43,300
Jan 21, 2025	44.25	44.47	44.25	44.42	44.42	213,700
Jan 17, 2025	43.84	44.06	43.69	43.99	43.99	84,300
Jan 16, 2025	43.62	43.62	43.20	43.56	43.56	40,500
Jan 15, 2025	43.54	43.82	43.47	43.63	43.63	108,400
Jan 14, 2025	42.73	42.91	42.47	42.83	42.83	45,500
Jan 13, 2025	42.04	42.62	42.04	42.62	42.62	21,800
Jan 10, 2025	42.40	42.42	42.01	42.12	42.12	25,900
Jan 8, 2025	42.72	42.74	42.33	42.62	42.62	24,200
Jan 7, 2025	43.16	43.25	42.60	42.73	42.73	13,700
Jan 6, 2025	42.84	43.33	42.84	43.04	43.04	61,100
Jan 3, 2025	42.29	42.60	42.26	42.51	42.51	38,000
Jan 2, 2025	42.30	42.54	41.84	42.08	42.08	49,200
Dec 31, 2024	42.17	42.31	41.92	42.11	42.11	17,500
Dec 30, 2024	42.49	42.50	41.78	42.10	42.10	104,300
Dec 27, 2024	0.36 Dividend
Dec 27, 2024	42.55	43.21	42.20	42.47	42.47	60,300
Dec 26, 2024	42.90	43.31	42.90	43.14	42.78	17,300
Dec 24, 2024	42.72	43.04	42.68	43.04	42.68	20,400
Dec 23, 2024	42.37	42.88	42.24	42.74	42.38	34,100
Dec 20, 2024	41.77	42.79	41.77	42.36	42.01	30,200
Dec 19, 2024	42.48	42.59	41.93	41.93	41.58	43,500
Dec 18, 2024	43.28	43.49	42.11	42.16	41.81	50,300
Dec 17, 2024	43.37	43.62	43.07	43.07	42.71	19,400
Dec 16, 2024	43.94	44.15	43.60	43.69	43.33	24,300
Dec 13, 2024	44.17	44.17	43.78	43.86	43.50	35,100
Dec 12, 2024	44.44	44.49	44.11	44.15	43.78	19,000
Dec 11, 2024	44.42	44.54	44.23	44.45	44.08	116,300
Dec 10, 2024	44.35	44.48	44.21	44.30	43.93	95,900
Dec 9, 2024	44.70	44.80	44.37	44.37	44.00	11,800
Dec 6, 2024	44.68	44.87	43.54	44.87	44.50	22,800
Dec 5, 2024	44.87	44.87	44.41	44.50	44.13	26,500
Dec 4, 2024	44.90	45.10	44.53	44.67	44.30	22,700
Dec 3, 2024	45.02	45.08	44.81	44.96	44.59	166,700
Dec 2, 2024	44.95	45.18	44.89	45.07	44.69	30,300
Nov 29, 2024	44.98	45.20	44.95	44.95	44.58	4,100
Nov 27, 2024	44.89	45.07	44.77	44.88	44.51	35,500
Nov 26, 2024	44.86	44.98	44.55	44.75	44.38	52,500
Nov 25, 2024	44.78	45.24	44.78	44.88	44.51	21,900
Nov 22, 2024	44.04	44.55	44.04	44.34	43.97	22,100
Nov 21, 2024	43.92	44.26	43.71	44.07	43.70	20,000
Nov 20, 2024	43.59	43.95	43.40	43.88	43.51	21,300
Nov 19, 2024	43.54	43.69	43.28	43.61	43.25	15,400
Nov 18, 2024	43.53	43.88	43.42	43.85	43.49	24,800
Nov 15, 2024	43.59	43.92	43.28	43.42	43.06	99,200
Nov 14, 2024	44.20	44.73	43.87	44.09	43.72	41,800
Nov 13, 2024	44.12	44.37	43.99	44.09	43.72	56,400
Nov 12, 2024	44.35	44.40	43.92	44.01	43.64	13,400
Nov 11, 2024	44.24	44.39	44.16	44.29	43.92	102,300
Nov 8, 2024	44.17	44.17	43.88	43.99	43.62	52,900
Nov 7, 2024	44.00	44.36	43.96	44.23	43.86	35,700
Nov 6, 2024	43.48	44.04	43.47	43.92	43.55	62,900
Nov 5, 2024	41.49	41.90	41.49	41.89	41.55	8,400
Nov 4, 2024	41.71	41.71	41.31	41.41	41.06	30,600
Nov 1, 2024	41.88	42.13	41.80	41.87	41.52	22,100
Oct 31, 2024	42.35	42.35	41.60	41.65	41.30	19,400
Oct 30, 2024	42.62	42.77	42.48	42.59	42.24	20,100
Oct 29, 2024	42.26	42.34	42.10	42.29	41.94	21,200
Oct 28, 2024	41.99	42.34	41.99	42.25	41.90	7,500
Oct 25, 2024	42.11	42.39	41.77	41.81	41.46	7,000
Oct 24, 2024	41.62	41.68	41.45	41.64	41.29	9,300
Oct 23, 2024	41.88	41.92	41.32	41.49	41.14	11,800
Oct 22, 2024	41.72	42.01	41.72	41.97	41.62	13,800
Oct 21, 2024	42.22	42.22	41.75	41.85	41.50	6,500
Oct 18, 2024	42.37	42.37	42.13	42.29	41.94	12,400
Oct 17, 2024	42.26	42.40	42.18	42.32	41.97	21,800
Oct 16, 2024	41.92	42.25	41.92	42.15	41.80	32,200
Oct 15, 2024	42.19	42.42	41.94	41.94	41.59	23,600
Oct 14, 2024	42.01	42.36	42.01	42.28	41.93	16,000
Oct 11, 2024	41.50	42.05	41.50	42.00	41.65	85,100
Oct 10, 2024	41.38	41.87	41.25	41.25	40.91	12,700
Oct 9, 2024	41.26	41.54	41.25	41.47	41.12	19,100
Oct 8, 2024	41.32	41.32	41.10	41.30	40.96	17,500
Oct 7, 2024	41.62	41.62	41.16	41.27	40.93	10,900
Oct 4, 2024	41.41	41.65	41.20	41.65	41.30	21,100
Oct 3, 2024	40.81	40.90	40.64	40.81	40.47	13,100
Oct 2, 2024	40.82	41.08	40.68	41.02	40.68	19,100
Oct 1, 2024	41.54	41.54	41.19	41.24	40.90	15,200
Sep 30, 2024	41.52	41.68	41.43	41.68	41.33	8,700
Sep 27, 2024	41.60	41.83	41.59	41.64	41.29	9,400
Sep 26, 2024	41.44	41.50	41.22	41.49	41.14	19,900
Sep 25, 2024	41.29	41.29	41.06	41.07	40.73	13,700
Sep 24, 2024	41.28	41.50	41.14	41.24	40.90	7,700
Sep 23, 2024	41.48	41.51	41.31	41.37	41.03	11,800
Sep 20, 2024	41.42	41.42	41.18	41.28	40.94	9,700
Sep 19, 2024	41.48	41.65	41.32	41.59	41.24	17,800
Sep 18, 2024	40.78	41.10	40.64	40.74	40.40	8,000
Sep 17, 2024	40.62	40.91	40.62	40.74	40.40	10,600
Sep 16, 2024	40.06	40.43	40.06	40.38	40.04	14,800
Sep 13, 2024	39.99	40.21	39.99	40.11	39.78	6,600
Sep 12, 2024	39.62	39.87	39.60	39.81	39.48	11,900
Sep 11, 2024	39.40	39.65	38.66	39.65	39.32	11,800
Sep 10, 2024	39.63	39.63	39.10	39.46	39.13	31,400
Sep 9, 2024	39.71	39.97	39.63	39.71	39.38	20,900
Sep 6, 2024	40.39	40.53	39.43	39.47	39.14	9,600
Sep 5, 2024	40.69	40.81	40.18	40.28	39.94	6,200
Sep 4, 2024	40.63	41.02	40.51	40.65	40.31	11,900
Sep 3, 2024	41.18	41.27	40.62	40.69	40.35	16,900
Aug 30, 2024	41.08	41.44	40.97	41.39	41.05	13,300
Aug 29, 2024	40.86	41.11	40.65	40.88	40.54	36,600
Aug 28, 2024	40.71	40.74	40.38	40.62	40.28	37,400
Aug 27, 2024	40.53	40.77	40.53	40.64	40.30	10,100
Aug 26, 2024	41.00	41.07	40.71	40.75	40.41	10,300
Aug 23, 2024	40.66	41.02	40.66	40.89	40.55	17,500
Aug 22, 2024	40.74	40.79	40.40	40.40	40.06	49,000
Aug 21, 2024	40.65	40.74	40.50	40.66	40.32	8,400
Aug 20, 2024	40.65	40.75	40.52	40.55	40.21	15,200
Aug 19, 2024	40.49	40.80	40.49	40.77	40.43	13,300
Aug 16, 2024	40.11	40.37	40.11	40.35	40.01	5,900
Aug 15, 2024	40.00	40.36	40.00	40.21	39.88	18,400
Aug 14, 2024	39.59	39.66	39.35	39.66	39.33	9,100
Aug 13, 2024	39.22	39.57	39.05	39.53	39.20	16,200
Aug 12, 2024	39.26	39.26	38.79	38.95	38.62	11,000
Aug 9, 2024	38.80	39.31	38.78	39.20	38.87	24,300
Aug 8, 2024	38.61	39.23	38.60	39.23	38.90	40,300
Aug 7, 2024	38.82	39.13	38.08	38.08	37.76	25,200
Aug 6, 2024	38.08	38.92	37.83	38.56	38.24	88,400
Aug 5, 2024	37.52	38.29	37.50	37.90	37.58	90,700
Aug 2, 2024	39.49	39.49	38.73	39.00	38.68	147,200
Aug 1, 2024	41.56	41.56	40.19	40.45	40.11	24,300
Jul 31, 2024	41.41	41.59	41.28	41.41	41.07	19,600
Jul 30, 2024	41.20	41.55	41.20	41.34	41.00	11,800
Jul 29, 2024	41.22	41.23	41.02	41.14	40.80	13,700
Jul 26, 2024	40.83	41.19	40.67	41.17	40.82	21,100
Jul 25, 2024	40.62	41.11	40.56	40.56	40.22	14,000
Jul 24, 2024	40.93	41.07	40.62	40.62	40.28	26,700
Jul 23, 2024	41.30	41.45	41.18	41.25	40.91	35,400
Jul 22, 2024	41.28	41.40	41.04	41.30	40.96	66,000
Jul 19, 2024	41.30	41.42	41.08	41.08	40.74	12,300
Jul 18, 2024	41.86	42.12	41.36	41.59	41.24	24,000
Jul 17, 2024	41.77	42.35	41.74	41.74	41.39	19,000
Jul 16, 2024	41.84	42.16	41.72	42.15	41.80	32,800
Jul 15, 2024	41.53	41.78	41.39	41.64	41.29	28,200
Jul 12, 2024	41.11	41.63	41.10	41.29	40.95	24,700
Jul 11, 2024	41.34	41.65	41.21	41.27	40.93	11,900
Jul 10, 2024	41.07	41.58	41.03	41.30	40.96	34,500
Jul 9, 2024	40.97	41.27	40.89	41.07	40.73	84,200
Jul 8, 2024	41.53	41.53	40.78	40.82	40.48	7,100
Jul 5, 2024	40.63	40.87	40.55	40.84	40.50	32,600
Jul 3, 2024	40.85	40.85	40.58	40.61	40.27	11,600
Jul 2, 2024	40.37	40.74	40.37	40.68	40.34	48,200
Jul 1, 2024	40.63	40.84	40.45	40.47	40.13	16,500
Jun 28, 2024	40.62	41.00	40.46	40.62	40.28	66,200
Jun 27, 2024	40.35	40.48	40.26	40.43	40.09	13,100
Jun 26, 2024	39.89	40.47	39.89	40.27	39.93	17,900
Jun 25, 2024	40.15	40.19	40.00	40.07	39.74	32,700
Jun 24, 2024	40.08	40.43	40.02	40.18	39.85	26,100
Jun 21, 2024	40.14	40.14	39.82	40.13	39.80	15,700
Jun 20, 2024	39.90	40.20	39.81	40.04	39.71	30,500
Jun 18, 2024	39.80	39.94	39.69	39.77	39.44	44,300
Jun 17, 2024	39.52	40.02	39.36	40.02	39.69	24,300
Jun 14, 2024	39.49	39.76	39.43	39.76	39.43	15,200
Jun 13, 2024	40.01	40.14	39.63	39.92	39.59	26,400
Jun 12, 2024	40.30	40.33	39.88	39.99	39.66	19,500
Jun 11, 2024	40.08	40.08	39.65	39.80	39.47	18,100
Jun 10, 2024	39.81	40.18	39.80	40.18	39.85	25,000
Jun 7, 2024	39.68	40.08	39.66	39.96	39.62	34,300
Jun 6, 2024	39.93	39.98	39.73	39.79	39.46	24,900
Jun 5, 2024	39.63	39.82	39.44	39.81	39.48	24,300
Jun 4, 2024	39.82	39.82	39.23	39.40	39.08	17,500
Jun 3, 2024	39.90	40.21	39.37	39.78	39.45	15,100
May 31, 2024	39.46	39.77	39.17	39.76	39.43	7,200
May 30, 2024	39.10	39.61	39.10	39.33	39.00	29,400
May 29, 2024	39.45	39.48	39.22	39.35	39.02	20,400
May 28, 2024	39.85	39.85	39.55	39.62	39.29	6,100
May 24, 2024	39.72	39.91	39.66	39.79	39.46	13,000
May 23, 2024	40.09	40.10	39.41	39.48	39.15	15,600
May 22, 2024	40.13	40.29	39.99	40.01	39.68	31,000
May 21, 2024	40.17	40.25	40.08	40.22	39.89	11,900
May 20, 2024	40.42	40.46	40.21	40.22	39.88	17,500
May 17, 2024	40.27	40.37	40.25	40.37	40.03	12,300
May 16, 2024	40.54	40.54	40.22	40.23	39.90	18,800
May 15, 2024	40.41	40.52	40.27	40.52	40.18	21,300
May 14, 2024	40.07	40.28	39.93	40.11	39.78	35,800
May 13, 2024	40.20	40.20	39.92	40.02	39.69	52,400
May 10, 2024	40.12	40.21	40.00	40.11	39.78	14,100
May 9, 2024	39.80	40.04	39.79	40.00	39.67	6,600
May 8, 2024	39.52	39.83	39.52	39.80	39.47	13,700
May 7, 2024	39.85	40.14	39.67	39.77	39.44	20,200
May 6, 2024	39.54	39.72	39.45	39.69	39.36	8,800
May 3, 2024	39.38	39.38	39.08	39.25	38.92	18,700
May 2, 2024	38.90	39.09	38.75	38.96	38.64	83,800
May 1, 2024	38.55	39.10	38.50	38.60	38.28	10,600
Apr 30, 2024	38.86	39.05	38.41	38.42	38.10	15,200
Apr 29, 2024	39.06	39.17	38.92	39.06	38.73	13,500
Apr 26, 2024	39.04	39.17	38.88	39.09	38.76	19,200
Apr 25, 2024	38.60	38.84	38.40	38.78	38.46	32,600
Apr 24, 2024	39.75	39.77	39.22	39.54	39.21	17,600
Apr 23, 2024	39.49	39.67	39.37	39.62	39.29	75,200
Apr 22, 2024	39.28	39.45	38.90	39.22	38.89	22,400
Apr 19, 2024	38.75	38.99	38.70	38.85	38.53	21,400
Apr 18, 2024	38.70	39.25	38.69	38.81	38.49	42,200
Apr 17, 2024	38.78	38.90	38.42	38.60	38.28	16,500
Apr 16, 2024	38.91	39.09	38.67	38.75	38.43	95,100
Apr 15, 2024	39.72	39.72	38.84	38.98	38.66	45,900
Apr 12, 2024	39.41	39.54	39.06	39.21	38.88	36,100
Apr 11, 2024	39.90	39.94	39.48	39.77	39.44	11,200
Apr 10, 2024	39.71	39.98	39.65	39.85	39.52	19,800
Apr 9, 2024	40.37	40.44	39.92	40.27	39.93	11,300
Apr 8, 2024	40.33	40.43	40.21	40.23	39.90	20,500
Apr 5, 2024	39.77	40.31	39.77	40.24	39.91	49,400
Apr 4, 2024	40.45	40.59	39.74	39.75	39.42	44,300
Apr 3, 2024	40.02	40.20	39.93	40.13	39.80	58,300
Apr 2, 2024	39.95	39.99	39.80	39.94	39.61	26,300
Apr 1, 2024	40.52	40.59	40.28	40.46	40.12	118,100
Mar 28, 2024	40.21	40.53	40.17	40.37	40.03	35,200
Mar 27, 2024	39.74	40.24	39.74	40.06	39.73	61,400
Mar 26, 2024	39.73	39.91	39.56	39.56	39.23	12,800
Mar 25, 2024	39.83	39.93	39.70	39.70	39.37	18,900
Mar 22, 2024	40.05	40.13	39.78	39.78	39.45	11,400
Mar 21, 2024	40.10	40.22	39.95	39.99	39.66	22,900
Mar 20, 2024	39.22	39.81	39.20	39.64	39.31	29,000
Mar 19, 2024	39.44	39.44	38.98	39.16	38.83	19,000
Mar 18, 2024	39.10	39.26	39.07	39.16	38.83	9,100
Mar 15, 2024	39.01	39.10	38.83	38.83	38.51	16,900
Mar 14, 2024	39.40	39.40	38.88	39.03	38.71	7,000
Mar 13, 2024	39.13	39.51	39.13	39.32	38.99	29,500
Mar 12, 2024	39.06	39.35	38.83	39.17	38.84	7,300
Mar 11, 2024	38.84	38.88	38.54	38.84	38.52	11,300
Mar 8, 2024	39.36	39.41	38.98	39.03	38.71	18,200
Mar 7, 2024	38.98	39.27	38.98	39.16	38.83	45,200
Mar 6, 2024	38.84	38.88	38.64	38.76	38.44	19,800
Mar 5, 2024	38.65	38.81	38.45	38.55	38.23	10,500
Mar 4, 2024	38.91	39.00	38.81	38.90	38.58	18,700
Mar 1, 2024	38.63	38.99	38.50	38.82	38.50	16,100
Feb 29, 2024	38.48	38.69	38.25	38.69	38.37	13,000
Feb 28, 2024	38.56	38.58	38.32	38.32	38.00	10,000
Feb 27, 2024	38.38	38.75	38.38	38.55	38.23	23,600
Feb 26, 2024	38.83	38.91	38.39	38.39	38.07	25,900
Feb 23, 2024	38.72	38.94	38.68	38.72	38.40	14,100
Feb 22, 2024	38.53	38.77	38.42	38.63	38.31	18,400
Feb 21, 2024	38.04	38.14	37.84	38.09	37.77	20,900

GOEX Global X Gold Explorers ETF

35.05

+2.64%

COPX Global X Copper Miners ETF

41.12

+2.47%

SMIN iShares MSCI India Small-Cap ETF

66.27

+2.11%

GXG Global X MSCI Colombia ETF

28.07

+2.11%

GDX VanEck Gold Miners ETF

42.24

+1.69%

RING iShares MSCI Global Gold Miners ETF

35.30

+1.61%

CNYA iShares MSCI China A ETF

28.63

+1.42%

EYLD Cambria Emerging Shareholder Yield ETF

32.78

+1.36%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.81

+1.35%

EWD iShares MSCI Sweden ETF

44.15

+1.33%

EZA iShares MSCI South Africa ETF

46.83

+1.32%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.94

+1.29%

HYHG ProShares High Yield—Interest Rate Hedged

66.96

+1.18%

EWW iShares MSCI Mexico ETF

52.86

+1.17%

IPKW Invesco International BuyBack Achievers ETF

45.33

+1.14%

PXH Invesco FTSE RAFI Emerging Markets ETF

22.25

+1.11%

EMGF iShares Emerging Markets Equity Factor ETF

47.89

+1.10%

AIA iShares Asia 50 ETF

76.08

+1.09%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.61

+1.07%

EPU iShares MSCI Peru ETF

42.13

+1.06%

ECH iShares MSCI Chile ETF

28.90

+1.05%

GMF SPDR S&P Emerging Asia Pacific ETF

119.93

+1.03%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.21

+1.01%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.47

+1.00%

EPI WisdomTree India Earnings Fund

42.52

+1.00%

AADR AdvisorShares Dorsey Wright ADR ETF

78.44

+0.98%

REZ iShares Residential and Multisector Real Estate ETF

84.71

+0.97%

INCO Columbia India Consumer ETF

59.42

+0.95%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.63

+0.94%

FYLD Cambria Foreign Shareholder Yield ETF

26.49

+0.91%

XLE The Energy Select Sector SPDR Fund

92.86

+0.91%

IXC iShares Global Energy ETF

41.09

+0.91%

NFTY First Trust India NIFTY 50 Equal Weight ETF

54.48

+0.91%

FNDE Schwab Fundamental Emerging Markets Equity ETF

31.28

+0.90%

NANR SPDR S&P North American Natural Resources ETF

55.94

+0.90%

VDE Vanguard Energy Index Fund ETF Shares

129.85

+0.87%

SPEM SPDR Portfolio Emerging Markets ETF

40.42

+0.85%

EWL iShares MSCI Switzerland ETF

51.29

+0.85%

IQLT iShares MSCI Intl Quality Factor ETF

40.42

+0.80%

FENY Fidelity MSCI Energy Index ETF

25.58

+0.75%

INTF iShares International Equity Factor ETF

31.00

+0.75%

DIVI Franklin International Core Dividend Tilt Index ETF

32.63

+0.71%

CMBS iShares CMBS ETF

47.78

+0.70%

XLRE The Real Estate Select Sector SPDR Fund

42.58

+0.69%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.44

+0.68%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

50.24

+0.68%

FEZ SPDR EURO STOXX 50 ETF

54.80

+0.68%

CEW WisdomTree Emerging Currency Strategy Fund

17.64

+0.68%

IDOG ALPS International Sector Dividend Dogs ETF

31.11

+0.67%

FDEM Fidelity Emerging Markets Multifactor ETF

26.45

+0.67%

EWM iShares MSCI Malaysia ETF

24.28

+0.66%

FTXN First Trust Nasdaq Oil & Gas ETF

30.73

+0.66%

QEFA SPDR MSCI EAFE StrategicFactors ETF

78.31

+0.64%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

97.51

+0.63%

INEQ Columbia International Equity Income ETF

31.48

+0.62%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.39

+0.62%

RSPG Invesco S&P 500 Equal Weight Energy ETF

83.74

+0.61%

DEM WisdomTree Emerging Markets High Dividend Fund

42.59

+0.59%

XCEM Columbia EM Core ex-China ETF

30.72

+0.59%

IYH iShares U.S. Healthcare ETF

61.90

+0.58%

XLV The Health Care Select Sector SPDR Fund

147.22

+0.56%

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

51.71

+0.54%

FLEU Franklin FTSE Eurozone ETF

26.98

+0.54%

IEFA iShares Core MSCI EAFE ETF

76.10

+0.54%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.71

+0.54%

FNDF Schwab Fundamental International Equity ETF

35.80

+0.53%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.52

+0.53%

CBON VanEck China Bond ETF

22.16

+0.52%

IYK iShares US Consumer Staples ETF

68.86

+0.51%

EMXC iShares MSCI Emerging Markets ex China ETF

57.64

+0.51%

DRSK Aptus Defined Risk ETF

28.19

+0.50%

SCHD Schwab U.S. Dividend Equity ETF

28.32

+0.50%

ROAM Hartford Multifactor Emerging Markets ETF

23.98

+0.49%

FTXL First Trust Nasdaq Semiconductor ETF

93.16

+0.49%

NUDM Nuveen ESG International Developed Markets Equity ETF

32.41

+0.48%

VHT Vanguard Health Care Index Fund ETF Shares

270.87

+0.46%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

74.04

+0.46%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

36.03

+0.45%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.01

+0.45%

TUR iShares MSCI Turkey ETF

34.78

+0.45%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

124.65

+0.44%

FDL First Trust Morningstar Dividend Leaders Index Fund

43.30

+0.44%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

96.64

+0.44%

QTUM Defiance Quantum ETF

85.70

+0.41%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

22.09

+0.41%

RNEM First Trust Emerging Markets Equity Select ETF

51.11

+0.40%

SCHF Schwab International Equity ETF

20.00

+0.40%

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.72

+0.39%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

51.61

+0.39%

LGOV First Trust Long Duration Opportunities ETF

21.03

+0.38%

AUSF Global X Adaptive U.S. Factor ETF

43.86

+0.35%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.60

+0.35%

XME SPDR S&P Metals and Mining ETF

61.24

+0.34%

ESPO VanEck Video Gaming and eSports ETF

96.36

+0.34%

RLY SPDR SSgA Multi-Asset Real Return ETF

28.60

+0.33%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

45.29

+0.33%

FHLC Fidelity MSCI Health Care Index ETF

69.73

+0.33%

TLH iShares 10-20 Year Treasury Bond ETF

100.93

+0.32%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.49

+0.31%

EWJV iShares MSCI Japan Value ETF

32.86

+0.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Davis Select U.S. Equity ETF (DUSA)

Related Tickers