Cboe US - Delayed Quote USD

Davis Select U.S. Equity ETF (DUSA)

39.81

-0.66

(-1.63%)

At close: 4:00:00 PM EDT

39.81

-0.10

(-0.25%)

After hours: 4:05:11 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 16, 2025	40.14	40.49	39.51	39.81	39.81	95,468
Apr 15, 2025	40.63	41.04	40.40	40.47	40.47	51,800
Apr 14, 2025	41.35	41.35	40.35	40.82	40.82	33,300
Apr 11, 2025	39.84	40.73	39.49	40.64	40.64	22,800
Apr 10, 2025	40.75	40.75	39.07	39.89	39.89	62,200
Apr 9, 2025	38.05	41.82	37.66	41.64	41.64	170,300
Apr 8, 2025	40.28	40.28	37.80	38.38	38.38	127,000
Apr 7, 2025	37.15	39.81	36.83	38.53	38.53	74,100
Apr 4, 2025	39.42	39.42	38.36	38.43	38.43	89,900
Apr 3, 2025	41.31	41.50	40.58	40.71	40.71	90,700
Apr 2, 2025	42.10	42.97	42.10	42.96	42.96	33,300
Apr 1, 2025	42.30	42.63	42.05	42.42	42.42	38,800
Mar 31, 2025	41.52	42.56	41.52	42.32	42.32	28,700
Mar 28, 2025	42.86	42.97	42.00	42.01	42.01	63,500
Mar 27, 2025	43.05	43.33	42.89	43.10	43.10	28,000
Mar 26, 2025	43.53	43.72	43.13	43.31	43.31	27,700
Mar 25, 2025	43.75	43.75	43.37	43.50	43.50	29,600
Mar 24, 2025	43.04	43.51	43.04	43.51	43.51	9,800
Mar 21, 2025	42.43	42.81	42.43	42.63	42.63	11,000
Mar 20, 2025	42.63	43.22	42.63	42.89	42.89	12,100
Mar 19, 2025	42.62	43.00	42.48	42.85	42.85	31,900
Mar 18, 2025	42.53	42.61	42.28	42.55	42.55	40,200
Mar 17, 2025	42.31	42.78	42.31	42.57	42.57	37,800
Mar 14, 2025	41.89	42.48	41.87	42.43	42.43	36,700
Mar 13, 2025	42.04	42.15	41.40	41.58	41.58	92,300
Mar 12, 2025	42.26	42.26	41.69	42.01	42.01	34,600
Mar 11, 2025	42.05	42.29	41.58	41.81	41.81	35,600
Mar 10, 2025	42.16	42.79	41.36	42.04	42.04	54,100
Mar 7, 2025	42.78	43.18	42.22	43.02	43.02	78,800
Mar 6, 2025	43.18	43.35	42.72	42.96	42.96	81,000
Mar 5, 2025	43.18	43.81	42.99	43.61	43.61	54,700
Mar 4, 2025	43.73	43.73	42.77	43.10	43.10	38,900
Mar 3, 2025	45.03	45.25	43.75	43.94	43.94	88,300
Feb 28, 2025	44.36	44.73	44.07	44.73	44.73	35,000
Feb 27, 2025	44.74	44.88	44.27	44.30	44.30	21,500
Feb 26, 2025	44.91	45.14	44.63	44.71	44.71	100,100
Feb 25, 2025	44.93	45.06	44.40	44.77	44.77	46,600
Feb 24, 2025	45.04	45.28	44.74	44.98	44.98	37,300
Feb 21, 2025	45.62	45.74	44.88	44.90	44.90	21,000
Feb 20, 2025	45.95	46.05	45.51	45.83	45.83	27,000
Feb 19, 2025	45.79	46.06	45.65	46.06	46.06	44,700
Feb 18, 2025	46.05	46.05	45.71	45.85	45.85	37,200
Feb 14, 2025	46.05	46.24	45.97	45.97	45.97	28,500
Feb 13, 2025	45.59	46.17	45.59	46.14	46.14	64,600
Feb 12, 2025	45.12	45.44	45.12	45.32	45.32	46,900
Feb 11, 2025	45.06	45.81	45.06	45.28	45.28	51,700
Feb 10, 2025	45.49	45.49	45.05	45.26	45.26	109,500
Feb 7, 2025	45.73	45.92	45.33	45.35	45.35	190,700
Feb 6, 2025	45.54	45.81	45.47	45.80	45.80	44,000
Feb 5, 2025	45.37	45.43	45.15	45.41	45.41	33,200
Feb 4, 2025	45.19	45.67	45.16	45.54	45.54	59,600
Feb 3, 2025	44.62	45.34	44.61	45.14	45.14	26,500
Jan 31, 2025	45.75	45.91	45.39	45.44	45.44	53,900
Jan 30, 2025	45.44	45.78	45.33	45.58	45.58	39,300
Jan 29, 2025	45.33	45.50	45.10	45.21	45.21	38,700
Jan 28, 2025	45.29	45.42	45.16	45.24	45.24	46,200
Jan 27, 2025	44.49	45.41	44.49	45.41	45.41	65,700
Jan 24, 2025	44.80	45.06	44.74	44.97	44.97	35,400
Jan 23, 2025	44.60	44.94	44.53	44.85	44.85	30,800
Jan 22, 2025	44.48	44.66	44.32	44.48	44.48	43,300
Jan 21, 2025	44.25	44.47	44.25	44.42	44.42	213,700
Jan 17, 2025	43.84	44.06	43.69	43.99	43.99	84,300
Jan 16, 2025	43.62	43.62	43.20	43.56	43.56	40,500
Jan 15, 2025	43.54	43.82	43.47	43.63	43.63	108,400
Jan 14, 2025	42.73	42.91	42.47	42.83	42.83	45,500
Jan 13, 2025	42.04	42.62	42.04	42.62	42.62	21,800
Jan 10, 2025	42.40	42.42	42.01	42.12	42.12	25,900
Jan 8, 2025	42.72	42.74	42.33	42.62	42.62	24,200
Jan 7, 2025	43.16	43.25	42.60	42.73	42.73	13,700
Jan 6, 2025	42.84	43.33	42.84	43.04	43.04	61,100
Jan 3, 2025	42.29	42.60	42.26	42.51	42.51	38,000
Jan 2, 2025	42.30	42.54	41.84	42.08	42.08	49,200
Dec 31, 2024	42.17	42.31	41.92	42.11	42.11	17,500
Dec 30, 2024	42.49	42.50	41.78	42.10	42.10	104,300
Dec 27, 2024	0.36 Dividend
Dec 27, 2024	42.55	43.21	42.20	42.47	42.47	60,300
Dec 26, 2024	42.90	43.31	42.90	43.14	42.78	17,300
Dec 24, 2024	42.72	43.04	42.68	43.04	42.68	20,400
Dec 23, 2024	42.37	42.88	42.24	42.74	42.38	34,100
Dec 20, 2024	41.77	42.79	41.77	42.36	42.01	30,200
Dec 19, 2024	42.48	42.59	41.93	41.93	41.58	43,500
Dec 18, 2024	43.28	43.49	42.11	42.16	41.81	50,300
Dec 17, 2024	43.37	43.62	43.07	43.07	42.71	19,400
Dec 16, 2024	43.94	44.15	43.60	43.69	43.33	24,300
Dec 13, 2024	44.17	44.17	43.78	43.86	43.50	35,100
Dec 12, 2024	44.44	44.49	44.11	44.15	43.78	19,000
Dec 11, 2024	44.42	44.54	44.23	44.45	44.08	116,300
Dec 10, 2024	44.35	44.48	44.21	44.30	43.93	95,900
Dec 9, 2024	44.70	44.80	44.37	44.37	44.00	11,800
Dec 6, 2024	44.68	44.87	43.54	44.87	44.50	22,800
Dec 5, 2024	44.87	44.87	44.41	44.50	44.13	26,500
Dec 4, 2024	44.90	45.10	44.53	44.67	44.30	22,700
Dec 3, 2024	45.02	45.08	44.81	44.96	44.59	166,700
Dec 2, 2024	44.95	45.18	44.89	45.07	44.69	30,300
Nov 29, 2024	44.98	45.20	44.95	44.95	44.58	4,100
Nov 27, 2024	44.89	45.07	44.77	44.88	44.51	35,500
Nov 26, 2024	44.86	44.98	44.55	44.75	44.38	52,500
Nov 25, 2024	44.78	45.24	44.78	44.88	44.51	21,900
Nov 22, 2024	44.04	44.55	44.04	44.34	43.97	22,100
Nov 21, 2024	43.92	44.26	43.71	44.07	43.70	20,000
Nov 20, 2024	43.59	43.95	43.40	43.88	43.51	21,300
Nov 19, 2024	43.54	43.69	43.28	43.61	43.25	15,400
Nov 18, 2024	43.53	43.88	43.42	43.85	43.49	24,800
Nov 15, 2024	43.59	43.92	43.28	43.42	43.06	99,200
Nov 14, 2024	44.20	44.73	43.87	44.09	43.72	41,800
Nov 13, 2024	44.12	44.37	43.99	44.09	43.72	56,400
Nov 12, 2024	44.35	44.40	43.92	44.01	43.64	13,400
Nov 11, 2024	44.24	44.39	44.16	44.29	43.92	102,300
Nov 8, 2024	44.17	44.17	43.88	43.99	43.62	52,900
Nov 7, 2024	44.00	44.36	43.96	44.23	43.86	35,700
Nov 6, 2024	43.48	44.04	43.47	43.92	43.55	62,900
Nov 5, 2024	41.49	41.90	41.49	41.89	41.55	8,400
Nov 4, 2024	41.71	41.71	41.31	41.41	41.06	30,600
Nov 1, 2024	41.88	42.13	41.80	41.87	41.52	22,100
Oct 31, 2024	42.35	42.35	41.60	41.65	41.30	19,400
Oct 30, 2024	42.62	42.77	42.48	42.59	42.24	20,100
Oct 29, 2024	42.26	42.34	42.10	42.29	41.94	21,200
Oct 28, 2024	41.99	42.34	41.99	42.25	41.90	7,500
Oct 25, 2024	42.11	42.39	41.77	41.81	41.46	7,000
Oct 24, 2024	41.62	41.68	41.45	41.64	41.29	9,300
Oct 23, 2024	41.88	41.92	41.32	41.49	41.14	11,800
Oct 22, 2024	41.72	42.01	41.72	41.97	41.62	13,800
Oct 21, 2024	42.22	42.22	41.75	41.85	41.50	6,500
Oct 18, 2024	42.37	42.37	42.13	42.29	41.94	12,400
Oct 17, 2024	42.26	42.40	42.18	42.32	41.97	21,800
Oct 16, 2024	41.92	42.25	41.92	42.15	41.80	32,200
Oct 15, 2024	42.19	42.42	41.94	41.94	41.59	23,600
Oct 14, 2024	42.01	42.36	42.01	42.28	41.93	16,000
Oct 11, 2024	41.50	42.05	41.50	42.00	41.65	85,100
Oct 10, 2024	41.38	41.87	41.25	41.25	40.91	12,700
Oct 9, 2024	41.26	41.54	41.25	41.47	41.12	19,100
Oct 8, 2024	41.32	41.32	41.10	41.30	40.96	17,500
Oct 7, 2024	41.62	41.62	41.16	41.27	40.93	10,900
Oct 4, 2024	41.41	41.65	41.20	41.65	41.30	21,100
Oct 3, 2024	40.81	40.90	40.64	40.81	40.47	13,100
Oct 2, 2024	40.82	41.08	40.68	41.02	40.68	19,100
Oct 1, 2024	41.54	41.54	41.19	41.24	40.90	15,200
Sep 30, 2024	41.52	41.68	41.43	41.68	41.33	8,700
Sep 27, 2024	41.60	41.83	41.59	41.64	41.29	9,400
Sep 26, 2024	41.44	41.50	41.22	41.49	41.14	19,900
Sep 25, 2024	41.29	41.29	41.06	41.07	40.73	13,700
Sep 24, 2024	41.28	41.50	41.14	41.24	40.90	7,700
Sep 23, 2024	41.48	41.51	41.31	41.37	41.03	11,800
Sep 20, 2024	41.42	41.42	41.18	41.28	40.94	9,700
Sep 19, 2024	41.48	41.65	41.32	41.59	41.24	17,800
Sep 18, 2024	40.78	41.10	40.64	40.74	40.40	8,000
Sep 17, 2024	40.62	40.91	40.62	40.74	40.40	10,600
Sep 16, 2024	40.06	40.43	40.06	40.38	40.04	14,800
Sep 13, 2024	39.99	40.21	39.99	40.11	39.78	6,600
Sep 12, 2024	39.62	39.87	39.60	39.81	39.48	11,900
Sep 11, 2024	39.40	39.65	38.66	39.65	39.32	11,800
Sep 10, 2024	39.63	39.63	39.10	39.46	39.13	31,400
Sep 9, 2024	39.71	39.97	39.63	39.71	39.38	20,900
Sep 6, 2024	40.39	40.53	39.43	39.47	39.14	9,600
Sep 5, 2024	40.69	40.81	40.18	40.28	39.94	6,200
Sep 4, 2024	40.63	41.02	40.51	40.65	40.31	11,900
Sep 3, 2024	41.18	41.27	40.62	40.69	40.35	16,900
Aug 30, 2024	41.08	41.44	40.97	41.39	41.05	13,300
Aug 29, 2024	40.86	41.11	40.65	40.88	40.54	36,600
Aug 28, 2024	40.71	40.74	40.38	40.62	40.28	37,400
Aug 27, 2024	40.53	40.77	40.53	40.64	40.30	10,100
Aug 26, 2024	41.00	41.07	40.71	40.75	40.41	10,300
Aug 23, 2024	40.66	41.02	40.66	40.89	40.55	17,500
Aug 22, 2024	40.74	40.79	40.40	40.40	40.06	49,000
Aug 21, 2024	40.65	40.74	40.50	40.66	40.32	8,400
Aug 20, 2024	40.65	40.75	40.52	40.55	40.21	15,200
Aug 19, 2024	40.49	40.80	40.49	40.77	40.43	13,300
Aug 16, 2024	40.11	40.37	40.11	40.35	40.01	5,900
Aug 15, 2024	40.00	40.36	40.00	40.21	39.88	18,400
Aug 14, 2024	39.59	39.66	39.35	39.66	39.33	9,100
Aug 13, 2024	39.22	39.57	39.05	39.53	39.20	16,200
Aug 12, 2024	39.26	39.26	38.79	38.95	38.62	11,000
Aug 9, 2024	38.80	39.31	38.78	39.20	38.87	24,300
Aug 8, 2024	38.61	39.23	38.60	39.23	38.90	40,300
Aug 7, 2024	38.82	39.13	38.08	38.08	37.76	25,200
Aug 6, 2024	38.08	38.92	37.83	38.56	38.24	88,400
Aug 5, 2024	37.52	38.29	37.50	37.90	37.58	90,700
Aug 2, 2024	39.49	39.49	38.73	39.00	38.68	147,200
Aug 1, 2024	41.56	41.56	40.19	40.45	40.11	24,300
Jul 31, 2024	41.41	41.59	41.28	41.41	41.07	19,600
Jul 30, 2024	41.20	41.55	41.20	41.34	41.00	11,800
Jul 29, 2024	41.22	41.23	41.02	41.14	40.80	13,700
Jul 26, 2024	40.83	41.19	40.67	41.17	40.82	21,100
Jul 25, 2024	40.62	41.11	40.56	40.56	40.22	14,000
Jul 24, 2024	40.93	41.07	40.62	40.62	40.28	26,700
Jul 23, 2024	41.30	41.45	41.18	41.25	40.91	35,400
Jul 22, 2024	41.28	41.40	41.04	41.30	40.96	66,000
Jul 19, 2024	41.30	41.42	41.08	41.08	40.74	12,300
Jul 18, 2024	41.86	42.12	41.36	41.59	41.24	24,000
Jul 17, 2024	41.77	42.35	41.74	41.74	41.39	19,000
Jul 16, 2024	41.84	42.16	41.72	42.15	41.80	32,800
Jul 15, 2024	41.53	41.78	41.39	41.64	41.29	28,200
Jul 12, 2024	41.11	41.63	41.10	41.29	40.95	24,700
Jul 11, 2024	41.34	41.65	41.21	41.27	40.93	11,900
Jul 10, 2024	41.07	41.58	41.03	41.30	40.96	34,500
Jul 9, 2024	40.97	41.27	40.89	41.07	40.73	84,200
Jul 8, 2024	41.53	41.53	40.78	40.82	40.48	7,100
Jul 5, 2024	40.63	40.87	40.55	40.84	40.50	32,600
Jul 3, 2024	40.85	40.85	40.58	40.61	40.27	11,600
Jul 2, 2024	40.37	40.74	40.37	40.68	40.34	48,200
Jul 1, 2024	40.63	40.84	40.45	40.47	40.13	16,500
Jun 28, 2024	40.62	41.00	40.46	40.62	40.28	66,200
Jun 27, 2024	40.35	40.48	40.26	40.43	40.09	13,100
Jun 26, 2024	39.89	40.47	39.89	40.27	39.93	17,900
Jun 25, 2024	40.15	40.19	40.00	40.07	39.74	32,700
Jun 24, 2024	40.08	40.43	40.02	40.18	39.85	26,100
Jun 21, 2024	40.14	40.14	39.82	40.13	39.80	15,700
Jun 20, 2024	39.90	40.20	39.81	40.04	39.71	30,500
Jun 18, 2024	39.80	39.94	39.69	39.77	39.44	44,300
Jun 17, 2024	39.52	40.02	39.36	40.02	39.69	24,300
Jun 14, 2024	39.49	39.76	39.43	39.76	39.43	15,200
Jun 13, 2024	40.01	40.14	39.63	39.92	39.59	26,400
Jun 12, 2024	40.30	40.33	39.88	39.99	39.66	19,500
Jun 11, 2024	40.08	40.08	39.65	39.80	39.47	18,100
Jun 10, 2024	39.81	40.18	39.80	40.18	39.85	25,000
Jun 7, 2024	39.68	40.08	39.66	39.96	39.62	34,300
Jun 6, 2024	39.93	39.98	39.73	39.79	39.46	24,900
Jun 5, 2024	39.63	39.82	39.44	39.81	39.48	24,300
Jun 4, 2024	39.82	39.82	39.23	39.40	39.08	17,500
Jun 3, 2024	39.90	40.21	39.37	39.78	39.45	15,100
May 31, 2024	39.46	39.77	39.17	39.76	39.43	7,200
May 30, 2024	39.10	39.61	39.10	39.33	39.00	29,400
May 29, 2024	39.45	39.48	39.22	39.35	39.02	20,400
May 28, 2024	39.85	39.85	39.55	39.62	39.29	6,100
May 24, 2024	39.72	39.91	39.66	39.79	39.46	13,000
May 23, 2024	40.09	40.10	39.41	39.48	39.15	15,600
May 22, 2024	40.13	40.29	39.99	40.01	39.68	31,000
May 21, 2024	40.17	40.25	40.08	40.22	39.89	11,900
May 20, 2024	40.42	40.46	40.21	40.22	39.88	17,500
May 17, 2024	40.27	40.37	40.25	40.37	40.03	12,300
May 16, 2024	40.54	40.54	40.22	40.23	39.90	18,800
May 15, 2024	40.41	40.52	40.27	40.52	40.18	21,300
May 14, 2024	40.07	40.28	39.93	40.11	39.78	35,800
May 13, 2024	40.20	40.20	39.92	40.02	39.69	52,400
May 10, 2024	40.12	40.21	40.00	40.11	39.78	14,100
May 9, 2024	39.80	40.04	39.79	40.00	39.67	6,600
May 8, 2024	39.52	39.83	39.52	39.80	39.47	13,700
May 7, 2024	39.85	40.14	39.67	39.77	39.44	20,200
May 6, 2024	39.54	39.72	39.45	39.69	39.36	8,800
May 3, 2024	39.38	39.38	39.08	39.25	38.92	18,700
May 2, 2024	38.90	39.09	38.75	38.96	38.64	83,800
May 1, 2024	38.55	39.10	38.50	38.60	38.28	10,600
Apr 30, 2024	38.86	39.05	38.41	38.42	38.10	15,200
Apr 29, 2024	39.06	39.17	38.92	39.06	38.73	13,500
Apr 26, 2024	39.04	39.17	38.88	39.09	38.76	19,200
Apr 25, 2024	38.60	38.84	38.40	38.78	38.46	32,600
Apr 24, 2024	39.75	39.77	39.22	39.54	39.21	17,600
Apr 23, 2024	39.49	39.67	39.37	39.62	39.29	75,200
Apr 22, 2024	39.28	39.45	38.90	39.22	38.89	22,400
Apr 19, 2024	38.75	38.99	38.70	38.85	38.53	21,400
Apr 18, 2024	38.70	39.25	38.69	38.81	38.49	42,200
Apr 17, 2024	38.78	38.90	38.42	38.60	38.28	16,500

GOEX Global X Gold Explorers ETF

42.61

+3.00%

GDXJ VanEck Junior Gold Miners ETF

65.14

+3.45%

IAU iShares Gold Trust

62.92

+3.25%

GLD SPDR Gold Shares

307.47

+3.25%

RING iShares MSCI Global Gold Miners ETF

43.41

+2.55%

GXG Global X MSCI Colombia ETF

26.46

+2.28%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.13

+2.22%

FLN First Trust Latin America AlphaDEX Fund

17.37

+1.71%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.29

+1.67%

EWW iShares MSCI Mexico ETF

53.02

+1.59%

USCI United States Commodity Index Fund, LP

68.69

+1.54%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

79.19

+1.36%

BLCN Siren Nasdaq NexGen Economy ETF

18.48

+1.34%

DBC Invesco DB Commodity Index Tracking Fund

21.15

+1.24%

FILL iShares MSCI Global Energy Producers ETF

21.64

+1.20%

IXC iShares Global Energy ETF

36.63

+1.19%

RAAX VanEck Real Assets ETF

29.40

+0.72%

FTXN First Trust Nasdaq Oil & Gas ETF

25.43

+1.11%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.21

+1.10%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.33

+1.04%

RSPG Invesco S&P 500 Equal Weight Energy ETF

69.52

+0.99%

NANR SPDR S&P North American Natural Resources ETF

51.86

+0.98%

FENY Fidelity MSCI Energy Index ETF

21.83

+0.92%

VDE Vanguard Energy Index Fund ETF Shares

110.79

+0.88%

VAMO Cambria Value and Momentum ETF

29.04

+0.64%

XLE The Energy Select Sector SPDR Fund

79.71

+0.83%

XME SPDR S&P Metals and Mining ETF

54.76

+0.77%

NETL Fundamental Income Net Lease Real Estate ETF

23.99

+0.80%

EWC iShares MSCI Canada ETF

40.83

+0.74%

VRAI Virtus Real Asset Income ETF

21.52

+1.66%

EZA iShares MSCI South Africa ETF

47.43

+0.70%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.46

+0.55%

TLH iShares 10-20 Year Treasury Bond ETF

101.24

+0.53%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.18

+0.46%

IGEB iShares Investment Grade Systematic Bond ETF

44.32

+0.48%

EPU iShares MSCI Peru ETF

43.34

+0.44%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.79

+0.46%

BIV Vanguard Intermediate-Term Bond Index Fund

76.16

+0.46%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.58

+0.25%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IEF iShares 7-10 Year Treasury Bond ETF

94.95

+0.43%

GAA Cambria Global Asset Allocation ETF

28.43

+0.20%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.86

+0.40%

CMBS iShares CMBS ETF

47.81

+0.40%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.56

+0.39%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.26

+0.39%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.72

+0.39%

IGF iShares Global Infrastructure ETF

54.84

+0.38%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.36

+0.37%

KORP American Century Diversified Corporate Bond ETF

45.98

+0.37%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

48.77

+0.37%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.84

+0.35%

SCHP Schwab U.S. TIPS ETF

26.40

+0.34%

IEI iShares 3-7 Year Treasury Bond ETF

118.23

+0.34%

UITB VictoryShares Core Intermediate Bond ETF

46.51

+0.33%

ENFR Alerian Energy Infrastructure ETF

30.70

+0.33%

BAB Invesco Taxable Municipal Bond ETF

26.27

+0.27%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.82

+0.29%

IDOG ALPS International Sector Dividend Dogs ETF

30.92

+0.29%

FBND Fidelity Total Bond ETF

45.16

+0.29%

GII SPDR S&P Global Infrastructure ETF

62.21

+0.28%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.94

+0.27%

ECH iShares MSCI Chile ETF

29.43

+0.27%

INCO Columbia India Consumer ETF

61.19

+0.27%

HAP VanEck Natural Resources ETF

47.21

+0.19%

CVY Invesco Zacks Multi-Asset Income ETF

23.36

-0.13%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.92

+0.26%

MMIT NYLI MacKay Muni Intermediate ETF

23.67

+0.25%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.78

+0.25%

AGZ iShares Agency Bond ETF

109.05

+0.25%

LMBS First Trust Low Duration Opportunities ETF

48.95

+0.25%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.53

+0.24%

LGOV First Trust Long Duration Opportunities ETF

21.30

+0.24%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.09

+0.23%

REET iShares Global REIT ETF

23.32

+0.21%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.77

+0.21%

ATMP Barclays ETN+ Select MLP ETN

28.47

+0.21%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.25

+0.20%

HYHG ProShares High Yield—Interest Rate Hedged

62.60

+0.32%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.74

+0.18%

EYLD Cambria Emerging Shareholder Yield ETF

30.52

+0.16%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.05

+0.16%

NEAR iShares Short Duration Bond Active ETF

50.64

+0.16%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.56

+0.16%

WINC Western Asset Short Duration Income ETF

24.05

+0.15%

RINF ProShares Inflation Expectations ETF

32.04

+0.36%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.70

+0.14%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.95

+0.13%

JPIB JPMorgan International Bond Opportunities ETF

47.65

+0.13%

TAXF American Century Diversified Municipal Bond ETF

48.38

+0.06%

JMUB JPMorgan Municipal ETF

49.07

+0.12%

FYLD Cambria Foreign Shareholder Yield ETF

25.58

+0.12%

STIP iShares 0-5 Year TIPS Bond ETF

102.57

+0.12%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.58

+0.12%

THD iShares MSCI Thailand ETF

52.23

+0.12%

HYDB iShares High Yield Systematic Bond ETF

45.52

+0.11%

EFV iShares MSCI EAFE Value ETF

57.83

+0.10%

SPTS SPDR Portfolio Short Term Treasury ETF

29.26

+0.10%

FMB First Trust Managed Municipal ETF

49.60

+0.10%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.70

+0.10%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Davis Select U.S. Equity ETF (DUSA)

Related Tickers