OTC Markets OTCPK - Delayed Quote USD

Daimler Truck Holding AG (DTRUY)

Compare
20.61
-0.02
(-0.10%)
As of 12:11:55 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202520.6120.6120.6120.6120.61200
Jan 21, 202520.5620.6920.4520.6920.6924,200
Jan 17, 202520.0020.0219.8819.9619.9612,700
Jan 16, 202519.7119.7319.4419.5719.5771,500
Jan 15, 202520.0420.0419.8119.9419.9420,400
Jan 14, 202519.8219.8219.5719.6719.6749,900
Jan 13, 202519.2519.4119.1319.2619.2645,700
Jan 10, 202519.7719.8719.5219.6319.6326,900
Jan 8, 202520.1220.2720.0820.2520.2528,200
Jan 7, 202520.1520.6220.1520.5020.50103,100
Jan 6, 202519.4119.9519.4119.6419.6448,400
Jan 3, 202518.6418.6518.5218.5818.5833,000
Jan 2, 202518.7018.8018.5518.6118.6135,100
Dec 31, 202418.8619.0618.8518.9018.9029,900
Dec 30, 202419.0819.1718.9419.0719.0747,500
Dec 27, 202419.2019.2819.1419.1719.1754,800
Dec 26, 202419.1019.3619.0819.2719.2727,600
Dec 24, 202418.7919.2718.7919.2719.2717,200
Dec 23, 202418.9419.0718.9019.0719.0756,500
Dec 20, 202418.8019.3218.8019.2319.2352,700
Dec 19, 202419.3319.4619.1319.1719.1791,500
Dec 18, 202419.4619.7619.2119.2519.2540,200
Dec 17, 202419.2619.5519.2619.4719.4743,600
Dec 16, 202419.1519.1618.9018.9818.9868,100
Dec 13, 202419.5219.5919.3319.4019.4026,600
Dec 12, 202419.3819.4819.2619.2619.2651,800
Dec 11, 202419.5419.5419.4219.4619.4626,500
Dec 10, 202419.4519.5019.3619.3819.3851,000
Dec 9, 202419.4119.6419.3319.3319.3361,800
Dec 6, 202419.4019.5919.3319.4319.4324,900
Dec 5, 202419.4119.7419.4119.5519.5537,100
Dec 4, 202419.2019.2919.1219.1219.1253,000
Dec 3, 202418.9019.0618.6118.6118.6163,700
Dec 2, 202419.1219.1318.8818.9918.9946,600
Nov 29, 202418.5518.9618.5518.9618.9620,800
Nov 27, 202418.0118.3918.0118.3918.3977,600
Nov 26, 202418.2218.2717.7417.9017.90178,800
Nov 25, 202418.9119.1518.9019.0919.0958,100
Nov 22, 202419.2019.3019.0719.2519.2543,100
Nov 21, 202419.0419.1218.8819.0219.0242,400
Nov 20, 202419.1219.1318.9419.1319.1319,600
Nov 19, 202419.0219.1818.7819.1619.1640,900
Nov 18, 202419.0219.3919.0219.3719.3759,100
Nov 15, 202419.2419.4119.2319.3319.3354,100
Nov 14, 202419.5119.5119.2419.2719.2759,600
Nov 13, 202419.0619.3519.0619.1719.1767,700
Nov 12, 202419.9019.9019.5919.6919.6964,300
Nov 11, 202419.7420.0819.7419.9019.9042,200
Nov 8, 202420.4320.4320.1520.2320.2336,100
Nov 7, 202421.4721.5421.0621.2621.2665,900
Nov 6, 202420.5720.5820.3320.5220.5245,800
Nov 5, 202420.5921.1220.5921.1121.1176,300
Nov 4, 202420.2020.6720.1920.5820.5844,200
Nov 1, 202420.2920.5120.2920.3520.3529,600
Oct 31, 202420.6520.8520.5620.7920.7950,100
Oct 30, 202420.6120.9220.6120.8020.8042,400
Oct 29, 202421.2121.3121.1321.1321.1350,300
Oct 28, 202421.1721.1720.9820.9820.9849,300
Oct 25, 202421.3521.3820.9821.1321.1357,000
Oct 24, 202420.3520.3720.2620.3420.3429,900
Oct 23, 202420.2020.2019.9720.0720.0780,300
Oct 22, 202420.0520.3720.0520.3720.3724,800
Oct 21, 202420.3720.5820.3720.4920.49160,300
Oct 18, 202420.5420.6520.4520.6020.6033,500
Oct 17, 202419.0919.3018.9619.1519.1575,000
Oct 16, 202419.4319.5819.4319.5119.5123,100
Oct 15, 202419.6919.7819.4919.5519.5522,000
Oct 14, 202419.1419.5619.1419.5519.5519,300
Oct 11, 202419.1619.4119.1619.3619.3612,200
Oct 10, 202419.1119.3319.1119.3319.3328,000
Oct 9, 202419.0419.4319.0419.3819.3835,600
Oct 8, 202418.9719.0418.8819.0019.0051,600
Oct 7, 202418.7118.9118.7118.8018.8024,000
Oct 4, 202418.7218.9718.7218.9018.9040,000
Oct 3, 202418.5118.6618.5118.6318.6314,900
Oct 2, 202418.2718.4018.2718.3918.3918,700
Oct 1, 202418.4818.4818.2318.3518.3515,400
Sep 30, 202418.6718.8718.6118.6518.6520,500
Sep 27, 202419.0619.2519.0219.1619.1611,200
Sep 26, 202418.7418.8318.6818.7518.7521,300
Sep 25, 202418.3418.3418.1018.1518.1510,200
Sep 24, 202418.3018.5618.3018.4418.4429,800
Sep 23, 202417.9718.1117.9717.9817.9835,300
Sep 20, 202417.9418.0417.8917.9817.9819,300
Sep 19, 202418.2918.4018.1918.3018.3024,900
Sep 18, 202417.8518.0917.8417.8717.8713,100
Sep 17, 202417.7517.9817.7417.7417.7421,800
Sep 16, 202417.2217.2917.1617.2617.2649,200
Sep 13, 202416.9517.1716.9517.1017.1031,400
Sep 12, 202416.5416.8016.5116.7716.7735,200
Sep 11, 202416.4716.4816.3116.4316.4324,600
Sep 10, 202416.7616.7616.3916.3916.3997,100
Sep 9, 202417.0017.1317.0017.0117.0149,100
Sep 6, 202417.5217.5217.1117.1717.1726,600
Sep 5, 202417.6117.7017.5517.5817.5831,600
Sep 4, 202417.6317.6517.5217.6117.6132,900
Sep 3, 202418.3918.3918.0118.0318.0328,100
Aug 30, 202419.2519.2519.1119.1419.1422,800
Aug 29, 202419.0719.1819.0119.1319.1320,400
Aug 28, 202419.0519.1218.9619.0719.0793,400
Aug 27, 202419.0719.1519.0519.0519.057,600
Aug 26, 202419.2019.3619.1719.2019.2047,000
Aug 23, 202419.0319.3619.0319.3619.3613,600
Aug 22, 202418.9418.9918.8518.9218.9210,000
Aug 21, 202419.2719.2719.0519.0719.0723,400
Aug 20, 202418.7718.9718.7718.8618.8634,600
Aug 19, 202418.8119.0818.8119.0819.0834,200
Aug 16, 202418.7818.8818.7218.8818.8843,700
Aug 15, 202418.5418.7918.5418.6918.6938,700
Aug 14, 202418.3818.4618.3718.3718.3734,700
Aug 13, 202418.1218.4018.1218.4018.4040,600
Aug 12, 202417.9218.1517.9218.1218.1222,600
Aug 9, 202418.2018.3018.1118.3018.3019,800
Aug 8, 202418.0218.3918.0218.3918.3958,100
Aug 7, 202417.8518.0917.8317.9917.9981,700
Aug 6, 202417.5117.8217.5117.7417.7476,400
Aug 5, 202417.4417.8017.1717.7617.7631,200
Aug 2, 202417.9818.1217.9818.0718.0720,600
Aug 1, 202418.6818.8518.5318.5618.5625,500
Jul 31, 202419.2019.3718.5618.8118.8130,300
Jul 30, 202419.2819.4219.1519.1819.1840,400
Jul 29, 202419.0819.3419.0819.2219.2233,400
Jul 26, 202419.2319.4419.2219.2219.2218,300
Jul 25, 202418.9919.2018.8419.1119.1123,000
Jul 24, 202419.3319.3319.1019.2119.2112,400
Jul 23, 202419.8619.9419.7519.8219.8214,700
Jul 22, 202420.9520.9520.6420.7520.7514,500
Jul 19, 202420.3720.4820.3120.4220.426,400
Jul 18, 202420.8820.9120.6320.7720.7737,400
Jul 17, 202420.3320.4120.3020.3920.3924,900
Jul 16, 202420.6720.7619.7520.2520.2547,200
Jul 15, 202420.6920.8820.6920.8420.8419,800
Jul 12, 202420.5120.7820.5120.7020.7025,400
Jul 11, 202420.0220.2720.0120.2520.2537,800
Jul 10, 202419.6819.9119.6819.8219.8244,500
Jul 9, 202419.4919.5819.3819.4219.4221,000
Jul 8, 202419.6719.7219.4619.5019.5019,100
Jul 5, 202419.6419.7419.5819.7419.7433,200
Jul 3, 202419.5719.7419.5119.6319.639,500
Jul 2, 202419.3919.7819.3819.7519.7527,700
Jul 1, 202420.1220.2319.9120.0320.0330,500
Jun 28, 202419.9219.9419.7719.9419.9417,000
Jun 27, 202419.5919.6019.4819.5719.5710,700
Jun 26, 202419.5819.6219.5219.5919.5911,000
Jun 25, 202419.5719.8519.5719.7119.7124,300
Jun 24, 202419.7420.0019.7419.9719.9723,000
Jun 21, 202419.7119.7119.4519.6719.6715,300
Jun 20, 202419.6920.0119.6719.8119.8115,200
Jun 18, 202419.6919.8719.6919.7219.7228,800
Jun 17, 202419.7519.9419.6819.9319.9326,500
Jun 14, 202419.5819.6019.4219.5419.5420,100
Jun 13, 202420.2120.3920.0120.1320.1318,600
Jun 12, 202420.7720.9420.6420.7020.7013,800
Jun 11, 202420.3720.4620.2720.4620.4614,500
Jun 10, 202420.3420.5320.3420.5320.5319,600
Jun 7, 202420.8220.9220.6720.7320.7314,600
Jun 6, 202421.9822.0421.7421.7821.7817,600
Jun 5, 202421.5321.7521.4321.5921.5932,600
Jun 4, 202421.3121.3520.9921.1421.1434,100
Jun 3, 202421.3621.5321.2221.3321.3313,300
May 31, 202421.1421.3321.1021.1621.1617,500
May 30, 202421.2021.2020.9920.9920.9910,200
May 29, 202420.9421.0920.8920.9420.9431,500
May 28, 202421.3921.4521.2921.4221.4216,500
May 24, 202421.1921.3421.1921.2321.237,300
May 23, 202421.2021.2520.8520.8720.8712,800
May 22, 202421.0321.3221.0321.1821.1810,400
May 21, 202421.1921.3821.0921.2821.2818,600
May 20, 202421.1821.2221.0321.2021.2010,700
May 17, 202421.1721.4121.1521.3921.3919,200
May 16, 2024 1.01 Dividend
May 16, 202421.2121.2121.0421.0921.0928,000
May 15, 202422.1122.3622.0022.1321.1236,200
May 14, 202422.4222.7222.3622.4721.4423,500
May 13, 202421.9422.2121.9422.1521.1421,300
May 10, 202422.3722.5722.1322.4821.4515,100
May 9, 202421.9922.3021.9922.2421.2212,800
May 8, 202421.9021.9021.6921.7620.7611,700
May 7, 202421.8322.1621.8322.0221.0120,600
May 6, 202422.0022.0221.6921.8320.8313,000
May 3, 202422.0422.1921.8022.1121.1013,500
May 2, 202422.5822.9422.4822.9421.897,100
May 1, 202422.6523.0022.4422.6821.649,500
Apr 30, 202423.1023.1022.5822.6521.6119,100
Apr 29, 202423.2823.7023.2823.6022.5232,700
Apr 26, 202422.6123.0922.6123.0822.0210,700
Apr 25, 202422.5922.6122.3722.6121.5713,000
Apr 24, 202423.1823.2522.8423.0021.9519,100
Apr 23, 202423.1023.3523.1023.3122.2417,400
Apr 22, 202422.8723.1822.8723.1822.1210,200
Apr 19, 202423.3623.3623.1123.1222.067,000
Apr 18, 202423.4623.5723.3523.4122.3410,300
Apr 17, 202423.7023.7023.3323.5722.4915,000
Apr 16, 202423.7823.8823.6223.7322.6511,500
Apr 15, 202424.2724.2924.0324.1923.086,800
Apr 12, 202424.0024.0323.8323.8622.7710,100
Apr 11, 202424.9324.9324.5424.7523.626,800
Apr 10, 202424.2224.8124.2224.7023.578,500
Apr 9, 202425.0925.0924.5524.6723.5436,000
Apr 8, 202425.3825.6725.3825.6624.489,400
Apr 5, 202424.8425.2524.8425.2324.0714,200
Apr 4, 202425.0525.2524.8524.9723.8316,700
Apr 3, 202424.6624.9024.6024.7623.6313,300
Apr 2, 202425.0825.1925.0025.1223.9712,700
Apr 1, 202424.5025.5424.5025.4924.3220,800
Mar 28, 202425.1825.3725.1825.3524.1911,400
Mar 27, 202425.2825.3125.0825.3124.155,800
Mar 26, 202425.4225.5225.3425.4424.2813,100
Mar 25, 202425.2925.4425.2525.4324.2617,100
Mar 22, 202425.2125.2225.0525.1123.9635,200
Mar 21, 202425.3625.4325.2925.4024.247,200
Mar 20, 202425.4025.7925.3225.7524.5725,400
Mar 19, 202425.8525.9825.7025.8524.6730,000
Mar 18, 202425.5125.7025.4425.4424.2722,100
Mar 15, 202425.2325.5525.2325.5524.3814,300
Mar 14, 202424.9025.0024.8424.8423.7020,700
Mar 13, 202424.5524.6324.4124.6223.4915,200
Mar 12, 202424.1024.6224.0824.5923.46651,700
Mar 11, 202423.8124.0023.7824.0022.9038,000
Mar 8, 202423.7323.8423.6623.7822.6914,200
Mar 7, 202423.6923.7223.4423.6922.6016,900
Mar 6, 202423.2723.4523.2723.3522.2822,200
Mar 5, 202423.2923.4123.2523.3322.2621,600
Mar 4, 202423.4623.5723.1323.1722.1147,700
Mar 1, 202423.7124.1123.3223.6022.5259,600
Feb 29, 202420.4420.5820.2520.4219.4822,100
Feb 28, 202420.1420.3020.1420.1819.2617,500
Feb 27, 202420.1320.2420.0620.1819.2644,300
Feb 26, 202420.0020.0019.9119.9619.0534,000
Feb 23, 202419.7919.9719.7519.7918.8813,200
Feb 22, 202419.4919.6519.4819.6518.7519,800
Feb 21, 202419.4019.6419.4019.5418.6414,600
Feb 20, 202419.0719.2019.0719.1518.2722,900
Feb 16, 202419.1019.2019.0619.1418.2617,400
Feb 15, 202418.9819.1518.9319.0218.1517,000
Feb 14, 202418.4218.6818.4218.6817.829,500
Feb 13, 202418.4718.6418.4018.4017.5611,400
Feb 12, 202418.4518.7918.4518.7517.8911,100
Feb 9, 202418.6218.6818.4618.6217.7712,200
Feb 8, 202418.3318.5418.3318.4817.6312,400
Feb 7, 202418.5018.5218.2418.4017.5615,100
Feb 6, 202418.0518.3418.0518.3417.504,900
Feb 5, 202418.1218.1718.0218.1017.27260,300
Feb 2, 202418.1418.2718.1418.2717.43305,100
Feb 1, 202417.9618.2617.9618.2617.4210,400
Jan 31, 202417.9718.0817.9217.9217.1017,200
Jan 30, 202417.8917.9517.8517.9117.097,300
Jan 29, 202417.9817.9817.7517.9417.1213,900
Jan 26, 202417.8117.9717.8117.9717.1512,400
Jan 25, 202417.5217.8117.5217.7916.987,500
Jan 24, 202417.6617.7217.5217.5216.7211,500
Jan 23, 202417.1417.2217.0717.1716.3811,600
Jan 22, 202416.9617.0916.9616.9916.218,000

Related Tickers

KMTUY Komatsu Ltd.
28.69
+1.31%
 
RAPT3.SA Randon S.A. Implementos e Participações
7.94
+0.13%
 
KEPL3.SA Kepler Weber S.A.
9.53
0.00%
 
POMO4.SA Marcopolo S.A.
8.32
+2.71%
 
VLVLY AB Volvo (publ)
26.13
-0.68%
 
TWI Titan International, Inc.
7.65
+0.79%
 
TEX Terex Corporation
48.60
-0.58%
 
OSK Oshkosh Corporation
96.42
-0.87%
 
PCAR PACCAR Inc
109.72
-0.36%
 
LEV.TO The Lion Electric Company
0.3450
0.00%