Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

B+S Banksysteme Aktiengesellschaft (DTD2.DE)

Compare
1.9800
-0.0600
(-2.94%)
At close: April 9 at 5:36:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20251.98001.98001.98001.98001.9800500
Apr 8, 20252.04002.04002.04002.04002.0400-
Apr 7, 20252.04002.04002.04002.04002.0400-
Apr 4, 20252.06002.06002.06002.06002.0600-
Apr 3, 20252.04002.08002.04002.08002.0800500
Apr 2, 20252.06002.06002.06002.06002.0600-
Apr 1, 20252.08002.08002.06002.06002.060095
Mar 31, 20252.04002.14002.00002.00002.00007,300
Mar 28, 20252.04002.08002.02002.08002.08007,360
Mar 27, 20252.06002.10002.06002.10002.10001,800
Mar 26, 20252.04002.04002.04002.04002.0400-
Mar 25, 20251.99002.02001.99002.02002.02003,300
Mar 24, 20251.86001.86001.86001.86001.8600-
Mar 21, 20251.86001.86001.86001.86001.8600-
Mar 20, 20251.90001.90001.86001.86001.8600484
Mar 19, 20251.86001.86001.86001.86001.8600-
Mar 18, 20251.86001.86001.86001.86001.8600-
Mar 17, 20251.86001.86001.86001.86001.8600-
Mar 14, 20251.86001.86001.86001.86001.8600-
Mar 13, 20251.86001.86001.86001.86001.8600-
Mar 12, 20251.86001.86001.86001.86001.8600-
Mar 11, 20251.86001.86001.86001.86001.8600-
Mar 10, 20251.90001.90001.86001.86001.8600572
Mar 7, 20251.86001.86001.86001.86001.8600-
Mar 6, 20251.86001.86001.86001.86001.8600-
Mar 5, 20251.90001.90001.86001.86001.860050
Mar 4, 20251.88001.88001.80001.86001.86005,504
Mar 3, 20251.90001.94001.90001.94001.94004,500
Feb 28, 20251.99001.99001.94001.94001.94003,740
Feb 27, 20251.99001.99001.94001.94001.9400195
Feb 26, 20251.94001.94001.94001.94001.9400-
Feb 25, 20251.94001.97001.88001.97001.97002,300
Feb 24, 20252.02002.02002.02002.02002.0200-
Feb 21, 20252.00002.00002.00002.00002.0000-
Feb 20, 20252.00002.00001.98001.98001.98002,300
Feb 19, 20251.95001.95001.95001.95001.9500-
Feb 18, 20251.95001.95001.95001.95001.9500-
Feb 17, 20251.94001.95001.89001.95001.95002,796
Feb 14, 20251.94002.04001.94002.00002.0000261
Feb 13, 20252.04002.06002.00002.00002.0000824
Feb 12, 20251.92002.00001.92002.00002.00006,628
Feb 11, 20251.92001.92001.91001.91001.910016
Feb 10, 20251.91001.91001.91001.91001.9100-
Feb 7, 20251.92001.92001.89001.91001.910099
Feb 6, 20251.92001.92001.91001.91001.91003,579
Feb 5, 20251.96001.96001.96001.96001.9600-
Feb 4, 20251.96001.96001.96001.96001.9600-
Feb 3, 20251.90001.93001.90001.93001.93002,301
Jan 31, 20252.04002.04001.93001.98001.98004,000
Jan 30, 20252.18002.18002.08002.08002.08002,004
Jan 29, 20252.18002.18002.18002.18002.1800-
Jan 28, 20252.30002.30002.22002.24002.24002,340
Jan 27, 20252.34002.34002.34002.34002.3400-
Jan 24, 20252.28002.28002.28002.28002.2800-
Jan 23, 20252.28002.28002.28002.28002.280057
Jan 22, 20252.40002.42002.36002.36002.3600460
Jan 21, 20252.06002.06002.06002.06002.0600-
Jan 20, 20252.06002.06002.06002.06002.0600-
Jan 17, 20252.06002.06002.06002.06002.0600-
Jan 16, 20252.06002.10002.06002.06002.06001,559
Jan 15, 20252.00002.06002.00002.04002.04001,531
Jan 14, 20251.96001.96001.96001.96001.9600-
Jan 13, 20251.96001.96001.96001.96001.9600-
Jan 10, 20252.00002.00001.96001.96001.96005
Jan 9, 20251.96001.96001.96001.96001.9600-
Jan 8, 20251.94001.94001.94001.94001.9400-
Jan 7, 20251.92001.94001.92001.94001.94005
Jan 6, 20251.93001.96001.93001.96001.960071
Jan 3, 20252.00002.00001.96001.96001.96002,000
Jan 2, 20251.95001.95001.95001.95001.9500-
Dec 30, 20242.04002.04002.04002.04002.0400-
Dec 27, 20242.04002.04002.04002.04002.0400-
Dec 23, 20242.04002.04002.04002.04002.0400-
Dec 20, 20242.08002.08002.04002.04002.040019
Dec 19, 20242.02002.06002.02002.06002.0600171
Dec 18, 20242.04002.04002.04002.04002.040021
Dec 17, 20242.04002.04002.04002.04002.0400-
Dec 16, 20242.10002.10002.04002.04002.0400102
Dec 13, 20242.04002.04002.04002.04002.0400-
Dec 12, 20242.04002.04002.04002.04002.0400-
Dec 11, 20242.04002.04002.04002.04002.0400-
Dec 10, 20242.04002.04002.04002.04002.0400-
Dec 9, 20242.04002.04002.04002.04002.0400-
Dec 6, 20242.04002.04002.04002.04002.0400-
Dec 5, 20242.14002.14002.04002.04002.04002,758
Dec 4, 20242.14002.14002.10002.10002.1000363
Dec 3, 20242.18002.18002.10002.10002.10005,329
Dec 2, 20242.02002.12002.02002.12002.1200927
Nov 29, 20242.00002.06002.00002.06002.060020
Nov 28, 20242.14002.14002.14002.14002.1400-
Nov 27, 20242.20002.20002.14002.14002.140013
Nov 26, 20242.12002.20002.12002.14002.14001,601
Nov 25, 20242.10002.14002.10002.10002.1000504
Nov 22, 20242.08002.08002.08002.08002.0800-
Nov 21, 20242.08002.08002.08002.08002.0800-
Nov 20, 20242.12002.12002.12002.12002.1200751
Nov 19, 20242.04002.06002.04002.06002.06002,100
Nov 18, 20242.06002.06002.06002.06002.0600-
Nov 15, 20242.08002.10002.06002.06002.0600264
Nov 14, 20242.08002.08002.08002.08002.0800873
Nov 13, 20242.12002.12002.02002.06002.06004,063
Nov 12, 20242.14002.14002.14002.14002.1400-
Nov 11, 20242.14002.20002.14002.20002.200018
Nov 8, 20242.22002.22002.18002.18002.180050
Nov 7, 20242.18002.18002.18002.18002.1800-
Nov 6, 20242.18002.18002.18002.18002.1800-
Nov 5, 20242.18002.18002.18002.18002.1800-
Nov 4, 20242.12002.22002.12002.18002.18003,450
Nov 1, 20242.20002.20002.10002.10002.1000111
Oct 31, 20242.12002.18002.12002.14002.14003,116
Oct 30, 20242.12002.12002.06002.06002.060010
Oct 29, 20241.99002.06001.99002.06002.060015,192
Oct 28, 20241.90001.90001.90001.90001.900028
Oct 25, 20241.95001.95001.95001.95001.9500-
Oct 24, 20241.95001.95001.95001.95001.9500-
Oct 23, 20241.98001.98001.95001.95001.9500581
Oct 22, 20241.96001.96001.96001.96001.9600-
Oct 21, 20241.95001.95001.95001.95001.9500-
Oct 18, 20241.95001.95001.95001.95001.9500-
Oct 17, 20241.91002.00001.91001.96001.96002,483
Oct 16, 20241.96001.96001.96001.96001.9600-
Oct 15, 20241.96001.96001.96001.96001.9600-
Oct 14, 20242.00002.02001.96001.96001.96001,031
Oct 11, 20242.00002.00001.96001.96001.9600110
Oct 10, 20242.00002.00001.92001.97001.97003
Oct 9, 20241.96001.96001.96001.96001.9600-
Oct 8, 20242.02002.02001.96001.96001.960023,561
Oct 7, 20242.10002.10002.10002.10002.1000-
Oct 4, 20242.06002.08002.06002.08002.08003,000
Oct 3, 20242.12002.12002.12002.12002.1200-
Oct 2, 20242.12002.12002.12002.12002.1200-
Oct 1, 20242.16002.16002.12002.12002.12002,538
Sep 30, 20242.14002.16002.02002.16002.16003,890
Sep 27, 20242.02002.10002.02002.10002.10003
Sep 26, 20242.02002.10002.02002.10002.1000940
Sep 25, 20242.06002.06002.06002.06002.0600-
Sep 24, 20242.02002.06002.02002.06002.06007,900
Sep 23, 20242.10002.10002.10002.10002.1000-
Sep 20, 20242.10002.10002.10002.10002.1000-
Sep 19, 20242.10002.10002.10002.10002.1000-
Sep 18, 20242.10002.10002.10002.10002.1000-
Sep 17, 20242.06002.06002.06002.06002.0600-
Sep 16, 20242.10002.10002.10002.10002.1000-
Sep 13, 20242.02002.08002.02002.06002.0600260
Sep 12, 20242.06002.06002.06002.06002.0600-
Sep 11, 20242.08002.12002.08002.12002.12001
Sep 10, 20242.08002.14002.08002.10002.10002,999
Sep 9, 20242.02002.08002.02002.06002.06002,277
Sep 6, 20241.99001.99001.99001.99001.9900-
Sep 5, 20241.99001.99001.99001.99001.9900-
Sep 4, 20241.99001.99001.99001.99001.9900-
Sep 3, 20241.99001.99001.99001.99001.9900-
Sep 2, 20241.98001.99001.98001.99001.99002,000
Aug 30, 20242.04002.04002.02002.02002.0200500
Aug 29, 20241.96002.06001.96002.06002.06004,322
Aug 28, 20241.94001.96001.94001.95001.95002,150
Aug 27, 20241.85001.92001.85001.92001.92002,300
Aug 26, 20241.90001.90001.90001.90001.9000-
Aug 23, 20241.90001.90001.90001.90001.9000-
Aug 22, 20241.90001.90001.90001.90001.9000-
Aug 21, 20241.90001.90001.90001.90001.9000-
Aug 20, 20241.85001.85001.85001.85001.85003,000
Aug 19, 20241.91001.91001.91001.91001.9100-
Aug 16, 20241.91001.91001.91001.91001.9100-
Aug 15, 20241.91001.91001.91001.91001.9100-
Aug 14, 20241.91001.91001.91001.91001.9100-
Aug 13, 20241.91001.91001.91001.91001.9100-
Aug 12, 20241.85001.91001.85001.91001.91002,280
Aug 9, 20241.91001.91001.91001.91001.9100-
Aug 8, 20241.91001.91001.91001.91001.9100-
Aug 7, 20241.91001.91001.91001.91001.9100-
Aug 6, 20241.91001.91001.91001.91001.9100-
Aug 5, 20241.86001.91001.85001.91001.910018,489
Aug 2, 20241.85001.88001.85001.88001.88006,500
Aug 1, 20241.86001.88001.85001.88001.88005,073
Jul 31, 20241.87001.92001.87001.92001.92001,000
Jul 30, 20241.94001.94001.94001.94001.9400-
Jul 29, 20241.96001.98001.92001.92001.9200220
Jul 26, 20241.97001.97001.92001.92001.92002
Jul 25, 20241.92001.92001.92001.92001.9200-
Jul 24, 20241.87001.91001.87001.91001.910060
Jul 23, 20241.92001.98001.92001.92001.92001,222
Jul 22, 20241.79001.89001.79001.89001.890019,225
Jul 19, 20241.80001.80001.75001.75001.7500111
Jul 18, 20241.70001.75001.70001.75001.75006,402
Jul 17, 20241.75001.75001.75001.75001.7500-
Jul 16, 20241.75001.79001.75001.75001.75001,450
Jul 15, 20241.75001.75001.75001.75001.7500-
Jul 12, 20241.75001.75001.75001.75001.7500-
Jul 11, 20241.70001.75001.70001.75001.75001,303
Jul 10, 20241.70001.80001.70001.75001.7500121
Jul 9, 20241.80001.80001.75001.75001.75001
Jul 8, 20241.71001.75001.70001.75001.75001,596
Jul 5, 20241.75001.75001.75001.75001.7500-
Jul 4, 20241.73001.73001.73001.73001.7300-
Jul 3, 20241.75001.75001.75001.75001.7500-
Jul 2, 20241.71001.73001.70001.73001.730049,235
Jul 1, 20241.79001.79001.75001.75001.75001,673
Jun 28, 20241.75001.75001.75001.75001.7500-
Jun 27, 20241.75001.75001.75001.75001.7500-
Jun 26, 20241.75001.75001.73001.73001.73002,000
Jun 25, 20241.70001.73001.70001.73001.730011,072
Jun 24, 20241.68001.73001.68001.73001.730038,883
Jun 21, 20241.62001.62001.62001.62001.6200-
Jun 20, 20241.64001.64001.64001.64001.6400-
Jun 19, 20241.61001.61001.60001.60001.60001,500
Jun 18, 20241.68001.68001.68001.68001.6800-
Jun 17, 20241.68001.68001.68001.68001.6800-
Jun 14, 20241.65001.71001.65001.71001.7100772
Jun 13, 20241.69001.69001.69001.69001.6900-
Jun 12, 20241.69001.69001.69001.69001.6900-
Jun 11, 20241.73001.73001.73001.73001.7300-
Jun 10, 20241.65001.78001.65001.78001.78002,507
Jun 7, 20241.71001.71001.71001.71001.7100-
Jun 6, 20241.69001.71001.69001.71001.71002,000
Jun 5, 20241.62001.64001.62001.64001.64003,301
Jun 4, 20241.57001.57001.57001.57001.5700-
Jun 3, 20241.58001.58001.58001.58001.5800-
May 31, 20241.61001.61001.53001.53001.53009,844
May 30, 20241.60001.61001.60001.60001.60001,665
May 29, 20241.67001.67001.60001.61001.61005,671
May 28, 20241.68001.68001.67001.67001.6700250
May 27, 20241.70001.70001.70001.70001.7000-
May 24, 20241.70001.70001.70001.70001.7000-
May 23, 20241.70001.70001.70001.70001.7000-
May 22, 20241.71001.71001.71001.71001.7100-
May 21, 20241.72001.72001.72001.72001.7200-
May 20, 20241.70001.70001.70001.70001.7000-
May 17, 20241.74001.74001.74001.74001.7400-
May 16, 20241.84001.84001.74001.74001.74003,000
May 15, 20241.63001.80001.63001.80001.800014,722
May 14, 20241.61001.61001.58001.58001.58004,802
May 13, 20241.65001.65001.65001.65001.6500-
May 10, 20241.65001.65001.65001.65001.6500-
May 9, 20241.65001.65001.65001.65001.6500-
May 8, 20241.65001.65001.65001.65001.6500-
May 7, 20241.65001.65001.65001.65001.6500-
May 6, 20241.65001.65001.65001.65001.6500-
May 3, 20241.63001.63001.63001.63001.63002,100
May 2, 20241.67001.67001.67001.67001.6700-
Apr 30, 20241.68001.68001.68001.68001.6800-
Apr 29, 20241.68001.68001.68001.68001.6800-
Apr 26, 20241.67001.67001.67001.67001.6700-
Apr 25, 20241.67001.67001.67001.67001.6700-
Apr 24, 20241.67001.67001.67001.67001.6700-
Apr 23, 20241.67001.67001.67001.67001.6700-
Apr 22, 20241.65001.65001.65001.65001.6500-
Apr 19, 20241.63001.67001.63001.67001.67005
Apr 18, 20241.67001.67001.67001.67001.6700-
Apr 17, 20241.68001.68001.68001.68001.6800-
Apr 16, 20241.68001.68001.68001.68001.6800-
Apr 15, 20241.68001.68001.68001.68001.6800-
Apr 12, 20241.66001.66001.66001.66001.6600-
Apr 11, 20241.68001.68001.68001.68001.68003,000
Apr 10, 20241.72001.73001.70001.70001.70003,972
Apr 9, 20241.72001.72001.72001.72001.7200-

Related Tickers

TR9.DE OTRS AG
17.25
0.00%
 
VRL.DE Net-Digital AG
3.1600
0.00%
 
ITU.DE Intuit Inc.
518.80
0.00%
 
LY0.DE Lyft, Inc.
9.35
-4.64%
 
PO1.DE Performance One AG
1.5300
0.00%
 
ABX.DE Advanced Blockchain AG
2.5600
-4.48%
 
MA10.DE Binect AG
1.7900
-1.65%
 
ISHA.DE INTERSHOP Communications Aktiengesellschaft
1.7900
+2.87%
 
5ZM.DE Zoom Communications Inc.
59.73
-6.06%
 
4S0.DE ServiceNow, Inc.
662.30
-4.54%