Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

China Datang Corp Renewable Power Co Ltd (DT7.MU)

Compare
0.2400
-0.0060
(-2.44%)
At close: February 21 at 5:27:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.24200.24200.24000.24000.2400-
Feb 20, 20250.24600.24600.24600.24600.2460-
Feb 19, 20250.24600.25600.24600.25600.2560-
Feb 18, 20250.24400.24800.24400.24800.2480-
Feb 17, 20250.24600.25600.24600.25600.2560-
Feb 14, 20250.24000.25000.24000.25000.2500-
Feb 13, 20250.24200.24400.24200.24400.2440-
Feb 12, 20250.24800.25200.24800.25200.2520-
Feb 11, 20250.25200.25200.25200.25200.2520-
Feb 10, 20250.25000.25000.24800.24800.2480-
Feb 7, 20250.25600.26600.25600.26600.2660-
Feb 6, 20250.24800.25600.24800.25600.2560-
Feb 5, 20250.23400.24400.23400.24400.2440-
Feb 4, 20250.23800.23800.23600.23600.2360-
Feb 3, 20250.23800.24000.23800.24000.2400-
Jan 31, 20250.25000.25000.25000.25000.2500-
Jan 30, 20250.25000.25400.25000.25400.2540-
Jan 29, 20250.25200.25600.25200.25600.2560-
Jan 28, 20250.24600.25600.24600.25600.2560-
Jan 27, 20250.24400.25000.24400.25000.2500-
Jan 24, 20250.24400.25400.23800.23800.23804,000
Jan 23, 20250.24000.25000.24000.25000.2500-
Jan 22, 20250.23400.23600.23400.23600.2360-
Jan 21, 20250.23400.24000.23400.24000.2400-
Jan 20, 20250.23600.23800.23600.23800.2380-
Jan 17, 20250.23600.24000.23600.24000.2400-
Jan 16, 20250.23600.24600.23600.24600.2460-
Jan 15, 20250.23000.24000.23000.24000.2400-
Jan 14, 20250.22600.23600.22600.23600.2360-
Jan 13, 20250.23200.23200.23200.23200.2320-
Jan 10, 20250.22800.23400.22800.23400.2340-
Jan 9, 20250.23200.24200.23200.24200.2420-
Jan 8, 20250.23800.24200.23800.24200.2420-
Jan 7, 20250.23000.24400.23000.24400.2440-
Jan 6, 20250.23600.24000.23600.24000.2400-
Jan 3, 20250.23800.24400.23800.24400.2440-
Jan 2, 20250.23800.24400.23800.24400.2440-
Dec 30, 20240.24400.25200.24400.25200.2520-
Dec 27, 20240.24200.24600.24200.24600.2460-
Dec 23, 20240.24200.24400.24200.24400.2440-
Dec 20, 20240.24200.24400.24200.24400.2440-
Dec 19, 20240.25000.25000.25000.25000.2500-
Dec 18, 20240.24600.24800.24600.24800.2480-
Dec 17, 20240.24000.24600.24000.24600.2460-
Dec 16, 20240.24000.24000.23800.23800.2380-
Dec 13, 20240.23800.23800.23600.23600.2360-
Dec 12, 20240.24000.24000.24000.24000.2400-
Dec 11, 20240.23800.23800.23800.23800.2380-
Dec 10, 20240.23600.23600.23600.23600.2360-
Dec 9, 20240.23400.23600.23400.23600.2360-
Dec 6, 20240.23400.23400.23200.23200.2320-
Dec 5, 20240.23200.23200.23000.23000.2300-
Dec 4, 20240.23200.23200.23200.23200.2320-
Dec 3, 20240.23400.23400.23000.23000.2300-
Dec 2, 20240.23400.23400.23400.23400.2340-
Nov 29, 20240.23200.23200.23200.23200.2320-
Nov 28, 20240.23000.23000.23000.23000.2300-
Nov 27, 20240.23200.23200.22800.22800.2280-
Nov 26, 20240.22400.22400.22400.22400.2240-
Nov 25, 20240.22600.22600.22400.22400.2240-
Nov 22, 20240.22800.22800.22800.22800.2280-
Nov 21, 20240.23200.23200.23200.23200.2320-
Nov 20, 20240.23200.23400.23200.23400.2340-
Nov 19, 20240.23200.23200.23200.23200.2320-
Nov 18, 20240.23600.23600.23200.23200.2320-
Nov 15, 20240.23400.23400.23200.23200.2320-
Nov 14, 20240.22800.22800.22600.22600.2260-
Nov 13, 20240.23000.23000.23000.23000.2300-
Nov 12, 20240.23000.23000.22800.22800.2280-
Nov 11, 20240.23600.23600.23600.23600.2360-
Nov 8, 20240.24200.24400.24200.24400.2440-
Nov 7, 20240.24800.24800.24600.24600.2460-
Nov 6, 20240.24200.24800.24200.24800.2480-
Nov 5, 2024 0.0041 Dividend
Nov 5, 20240.25000.25000.24800.24800.2480-
Nov 4, 20240.25400.25400.25200.25200.2190-
Nov 1, 20240.25600.25600.25400.25400.2207-
Oct 31, 20240.25600.25600.25200.25200.2190-
Oct 30, 20240.25200.25200.25200.25200.2190-
Oct 29, 20240.25600.25600.25400.25400.2207-
Oct 28, 20240.26800.26800.26400.26400.2294-
Oct 25, 20240.27200.27200.26800.26800.2329-
Oct 24, 20240.26400.26400.26400.26400.2294-
Oct 23, 20240.26400.26400.26200.26200.2277-
Oct 22, 20240.26000.26000.25800.25800.2242730
Oct 21, 20240.25000.25400.25000.25400.2207-
Oct 18, 20240.25000.25000.25000.25000.2173-
Oct 17, 20240.24400.24400.24400.24400.2120-
Oct 16, 20240.24000.24000.24000.24000.2086-
Oct 15, 20240.23800.23800.23200.23200.2016-
Oct 14, 20240.23800.23800.23800.23800.2068-
Oct 11, 20240.23400.23400.23400.23400.2034-
Oct 10, 20240.23600.23600.23400.23400.2034-
Oct 9, 20240.23400.23400.22600.22600.1964-
Oct 8, 20240.24800.24800.23800.23800.2068-
Oct 7, 20240.27400.29800.27400.29800.2590300
Oct 4, 20240.25200.25600.25200.25600.2225-
Oct 3, 20240.24200.24200.24200.24200.2103-
Oct 2, 20240.24200.24200.24200.24200.2103-
Oct 1, 20240.23400.23600.23400.23600.2051-
Sep 30, 20240.23800.23800.23400.23400.2034-
Sep 27, 20240.21800.22000.21800.22000.1912-
Sep 26, 20240.21200.21200.21000.21000.1825-
Sep 25, 20240.20800.20800.20600.20600.1790-
Sep 24, 20240.21000.21000.20800.20800.1808-
Sep 23, 20240.20200.20400.20200.20400.1773-
Sep 20, 20240.19800.20000.19800.20000.1738-
Sep 19, 20240.19600.19800.19600.19800.1721-
Sep 18, 20240.19800.19800.19800.19800.1721-
Sep 17, 20240.19800.19800.19800.19800.1721-
Sep 16, 20240.20000.20000.19600.19600.1703-
Sep 13, 20240.19600.19800.19600.19800.1721-
Sep 12, 20240.19200.19200.19200.19200.1669-
Sep 11, 20240.19000.19200.19000.19200.1669-
Sep 10, 20240.20000.20000.20000.20000.1738-
Sep 9, 20240.20600.20600.20200.20200.1755-
Sep 6, 20240.22000.22000.21800.21800.1895-
Sep 5, 20240.22000.22000.21800.21800.1895-
Sep 4, 20240.21400.21400.21200.21200.1842-
Sep 3, 20240.21600.21600.21400.21400.1860-
Sep 2, 20240.21400.21400.21400.21400.1860-
Aug 30, 20240.21600.21800.21600.21800.1895-
Aug 29, 20240.22000.22000.21800.21800.1895-
Aug 28, 20240.22000.22200.22000.22200.1929-
Aug 27, 20240.21200.21400.21200.21400.1860-
Aug 26, 20240.21200.21400.21200.21400.1860-
Aug 23, 20240.21600.21600.21400.21400.1860-
Aug 22, 20240.21600.21600.21600.21600.1877-
Aug 21, 20240.21800.21800.21800.21800.1895-
Aug 20, 20240.21600.21600.21600.21600.1877-
Aug 19, 20240.22400.22400.22400.22400.1947-
Aug 16, 20240.23000.23000.23000.23000.1999-
Aug 15, 20240.22600.22600.22600.22600.1964-
Aug 14, 20240.22200.22200.22200.22200.1929-
Aug 13, 20240.23000.23000.23000.23000.1999-
Aug 12, 20240.23000.23000.23000.23000.1999-
Aug 9, 20240.22400.22400.22400.22400.1947-
Aug 8, 20240.22400.22400.22400.22400.1947-
Aug 7, 20240.22600.22600.22600.22600.1964-
Aug 6, 20240.21200.21200.21200.21200.1842-
Aug 5, 20240.20800.20800.20800.20800.1808-
Aug 2, 20240.22400.22400.22400.22400.1947-
Aug 1, 20240.22000.22000.22000.22000.1912-
Jul 31, 20240.24200.24200.24200.24200.2103-
Jul 30, 20240.24200.24200.24200.24200.2103-
Jul 29, 20240.24200.24400.24200.24400.2120-
Jul 26, 20240.24000.24000.24000.24000.2086-
Jul 25, 20240.24000.24000.24000.24000.2086-
Jul 24, 20240.24600.24600.24600.24600.2138-
Jul 23, 20240.23000.23000.23000.23000.1999-
Jul 22, 20240.22800.22800.22800.22800.1981-
Jul 19, 20240.22600.22600.22600.22600.1964-
Jul 18, 20240.22600.22600.22600.22600.1964-
Jul 17, 20240.22200.22200.22200.22200.1929-
Jul 16, 20240.22800.22800.22800.22800.1981-
Jul 15, 20240.22800.22800.22800.22800.1981-
Jul 12, 20240.23000.23000.23000.23000.1999-
Jul 11, 20240.22600.22600.22600.22600.1964-
Jul 10, 20240.22600.22600.22600.22600.1964-
Jul 9, 20240.23600.23600.23600.23600.2051-
Jul 8, 20240.23800.23800.23800.23800.2068-
Jul 5, 2024 0.0095 Dividend
Jul 5, 20240.22800.22800.22800.22800.1981-
Jul 4, 20240.24000.24000.24000.24000.1417-
Jul 3, 20240.24200.24200.24200.24200.1428-
Jul 2, 20240.24000.24000.24000.24000.1417-
Jul 1, 20240.23000.23000.23000.23000.1358-
Jun 28, 20240.23200.23200.23200.23200.1369-
Jun 27, 20240.22400.22400.22400.22400.1322-
Jun 26, 20240.22800.22800.22800.22800.1346-
Jun 25, 20240.23600.23600.23600.23600.1393-
Jun 24, 20240.23200.23200.23200.23200.1369-
Jun 21, 20240.24000.24000.24000.24000.1417-
Jun 20, 20240.24200.24200.24200.24200.1428-
Jun 19, 20240.24000.24000.24000.24000.1417-
Jun 18, 20240.23400.23400.23400.23400.1381-
Jun 17, 20240.23400.23400.23400.23400.1381-
Jun 14, 20240.24000.24000.24000.24000.1417-
Jun 13, 20240.24400.24600.24400.24600.1452550
Jun 12, 20240.24600.24600.24600.24600.1452-
Jun 11, 20240.25200.25200.25200.25200.1487-
Jun 10, 20240.25000.25000.25000.25000.1476-
Jun 7, 20240.25000.25000.25000.25000.1476-
Jun 6, 20240.22800.24200.22800.24200.1428500
Jun 5, 20240.22200.22200.22200.22200.1310-
Jun 4, 20240.22200.22200.22200.22200.1310-
Jun 3, 20240.21800.21800.21800.21800.1287-
May 31, 20240.22000.22000.22000.22000.1299-
May 30, 20240.22000.22000.22000.22000.1299-
May 29, 20240.22000.22000.22000.22000.1299-
May 28, 20240.21400.21400.21400.21400.1263-
May 27, 20240.21600.21600.21600.21600.1275-
May 24, 20240.21000.21000.21000.21000.1239-
May 23, 20240.20200.20200.20200.20200.1192-
May 22, 20240.20800.20800.20800.20800.1228-
May 21, 20240.20600.20600.20600.20600.1216-
May 20, 20240.21000.21000.21000.21000.1239-
May 17, 20240.20800.20800.20800.20800.1228-
May 16, 20240.20600.20600.20600.20600.1216-
May 15, 20240.20400.20400.20400.20400.1204-
May 14, 20240.20600.20600.20600.20600.1216-
May 13, 20240.20800.20800.20800.20800.1228-
May 10, 20240.20600.20600.20600.20600.1216-
May 9, 20240.19800.19800.19800.19800.1169-
May 8, 20240.19000.19000.19000.19000.1121-
May 7, 20240.19800.19800.19800.19800.1169-
May 6, 20240.19000.19000.19000.19000.1121-
May 3, 20240.18600.18600.18600.18600.1098-
May 2, 20240.18400.18400.18400.18400.1086-
Apr 30, 20240.19000.19000.19000.19000.1121-
Apr 29, 20240.18800.18800.18800.18800.1110-
Apr 26, 20240.18800.20600.18800.20600.1216730
Apr 25, 20240.18600.18600.18600.18600.1098-
Apr 24, 20240.18600.18600.18600.18600.1098-
Apr 23, 20240.18200.18200.18200.18200.1074-
Apr 22, 20240.18200.18200.18200.18200.1074-
Apr 19, 20240.18400.18400.18400.18400.1086-
Apr 18, 20240.18400.18400.18400.18400.1086-
Apr 17, 20240.18600.18600.18600.18600.1098-
Apr 16, 20240.18200.18200.18200.18200.1074-
Apr 15, 20240.18800.18800.18800.18800.1110-
Apr 12, 20240.19400.19400.19400.19400.1145-
Apr 11, 20240.19200.19200.19200.19200.1133-
Apr 10, 20240.19000.19000.19000.19000.1121-
Apr 9, 20240.17800.17800.17800.17800.1051-
Apr 8, 20240.18000.18000.18000.18000.1062-
Apr 5, 20240.17400.17400.17400.17400.1027-
Apr 4, 20240.18200.18200.18200.18200.1074-
Apr 3, 20240.18000.18000.18000.18000.1062-
Apr 2, 20240.18000.18000.18000.18000.1062-
Mar 28, 20240.17800.17800.17800.17800.1051-
Mar 27, 20240.17700.17700.17700.17700.1045-
Mar 26, 20240.18800.18800.18800.18800.1110-
Mar 25, 20240.19000.19000.19000.19000.1121-
Mar 22, 20240.18600.18600.18600.18600.1098-
Mar 21, 20240.19000.19000.19000.19000.1121-
Mar 20, 20240.19400.19400.19400.19400.1145-
Mar 19, 20240.20000.20000.20000.20000.1180-
Mar 18, 20240.20000.20000.20000.20000.1180-
Mar 15, 20240.20000.20000.20000.20000.1180-
Mar 14, 20240.20000.20000.20000.20000.1180-
Mar 13, 20240.20400.20400.20400.20400.1204-
Mar 12, 20240.20400.20400.20400.20400.1204-
Mar 11, 20240.20600.20600.20600.20600.1216-
Mar 8, 20240.20400.20400.20400.20400.1204-
Mar 7, 20240.20200.20200.20200.20200.1192-
Mar 6, 20240.20600.20600.20600.20600.1216-
Mar 5, 20240.20200.20200.20200.20200.1192-
Mar 4, 20240.20200.20200.20200.20200.1192-
Mar 1, 20240.20000.20000.20000.20000.1180-
Feb 29, 20240.20200.20200.20200.20200.1192-
Feb 28, 20240.20400.20400.20400.20400.1204-
Feb 27, 20240.20600.20600.20600.20600.1216-
Feb 26, 20240.21000.21000.21000.21000.1239-
Feb 23, 20240.21400.21400.21400.21400.1263-
Feb 22, 20240.21200.21200.21200.21200.1251-
Feb 21, 20240.20200.20200.20200.20200.1192-

Related Tickers

L3XA.SG Centrais Eletricas Brasileiras SA
6.95
0.00%
 
HKEPF Hokkaido Electric Power Company, Incorporated
9.45
0.00%
 
L3XC.SG Centrais Eletricas Brasileiras SA
7.00
-0.71%
 
L3XB.F Centrais Elétricas Brasileiras S.A. - Eletrobrás
6.15
-0.81%
 
ALCWE.PA Charwood Energy SA
3.8800
-3.00%
 
NY4B.DU Clearway Energy Inc
24.00
-1.64%
 
L3XA.F Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.90
0.00%
 
TREAY TERNA ENERGY Industrial Commercial Technical Societe Anonyme
40.20
0.00%
 
TNSTF Jade Power Trust
0.1000
0.00%
 
TREAF TERNA ENERGY Industrial Commercial Technical Societe Anonyme
13.64
0.00%