Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

BlackRock Debt Strategies Fund, Inc. (DSU)

Compare
9.13
-0.37
(-3.89%)
At close: April 7 at 4:00:02 PM EDT
9.18
+0.05
+(0.55%)
After hours: April 7 at 6:21:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20259.409.388.749.139.131,109,051
Apr 4, 202510.1310.229.469.509.50756,700
Apr 3, 202510.3810.3910.2710.2910.29283,000
Apr 2, 202510.4010.4510.3610.4410.44199,700
Apr 1, 202510.4710.4710.4110.4310.43224,600
Mar 31, 202510.5310.5510.4410.4410.44538,200
Mar 28, 202510.5310.5510.4810.5210.52167,500
Mar 27, 202510.5210.5510.5010.5210.52183,400
Mar 26, 202510.5810.5810.5010.5210.52156,300
Mar 25, 202510.5110.5810.4910.5610.56184,700
Mar 24, 202510.5110.5610.4610.4710.47200,300
Mar 21, 202510.4510.5010.4510.4810.48134,500
Mar 20, 202510.5010.5210.4610.5010.50126,100
Mar 19, 202510.4710.5010.4410.5010.50162,700
Mar 18, 202510.4610.4610.4210.4310.43108,300
Mar 17, 202510.5010.5310.4410.4510.45218,900
Mar 14, 2025 0.10 Dividend
Mar 14, 202510.5210.5510.5110.5110.51261,200
Mar 13, 202510.5810.6210.5510.5710.47220,600
Mar 12, 202510.6210.6210.5410.6210.52261,400
Mar 11, 202510.6310.6310.5610.5910.49207,800
Mar 10, 202510.6210.6210.6010.6110.51157,800
Mar 7, 202510.6110.6310.6010.6210.52140,100
Mar 6, 202510.6010.6310.6010.6210.52199,100
Mar 5, 202510.6210.6410.6010.6210.52316,300
Mar 4, 202510.7010.7010.6110.6410.54254,600
Mar 3, 202510.7410.7410.6910.7210.62213,800
Feb 28, 202510.6610.7010.6210.7010.60281,100
Feb 27, 202510.6710.6810.6110.6110.51309,900
Feb 26, 202510.6710.7110.6410.7010.60173,000
Feb 25, 202510.6710.6810.6310.6710.57281,600
Feb 24, 202510.7310.7310.6210.6710.57385,000
Feb 21, 202510.7110.7310.6710.7010.60185,800
Feb 20, 202510.7410.7410.6710.7310.63264,500
Feb 19, 202510.7110.7210.6810.7210.62274,800
Feb 18, 202510.7810.7910.7010.7110.61292,300
Feb 14, 2025 0.10 Dividend
Feb 14, 202510.7410.8010.7310.7910.69321,300
Feb 13, 202510.7810.8110.7510.7910.59256,200
Feb 12, 202510.7210.7710.7210.7710.57243,500
Feb 11, 202510.7310.7610.7110.7610.56212,100
Feb 10, 202510.7510.7510.7110.7410.54239,000
Feb 7, 202510.7610.7610.7010.7210.52248,600
Feb 6, 202510.7410.7810.7410.7810.58190,500
Feb 5, 202510.7710.7710.7010.7210.52245,400
Feb 4, 202510.7710.7810.7110.7610.56259,200
Feb 3, 202510.7510.7910.7110.7910.59220,900
Jan 31, 202510.7810.8010.7210.7510.55275,400
Jan 30, 202510.7210.7510.7110.7410.54223,500
Jan 29, 202510.7510.7710.7110.7210.52138,800
Jan 28, 202510.7510.7510.7110.7210.52169,900
Jan 27, 202510.7510.7610.7210.7310.53228,800
Jan 24, 202510.7210.7710.7110.7510.55176,400
Jan 23, 202510.7310.7410.6910.7210.52223,900
Jan 22, 202510.7710.7810.6910.7310.53210,800
Jan 21, 202510.7510.7810.6910.7310.53310,200
Jan 17, 202510.7110.7210.6710.7010.50927,900
Jan 16, 202510.7810.8010.6710.6910.49335,500
Jan 15, 2025 0.10 Dividend
Jan 15, 202510.7710.7810.7210.7610.56194,600
Jan 14, 202510.8210.8510.7410.7710.47242,900
Jan 13, 202510.8010.8010.7110.7810.48247,000
Jan 10, 202510.8110.8510.7710.7910.49202,300
Jan 8, 202510.8110.8710.7910.8610.56186,500
Jan 7, 202510.8110.8110.7510.7710.47193,900
Jan 6, 202510.8510.8510.7510.7910.49266,300
Jan 3, 202510.8810.9010.7710.8510.55264,400
Jan 2, 202510.8210.8510.7910.8510.55199,700
Dec 31, 202410.7610.8210.7210.7610.46433,900
Dec 30, 202410.8010.8210.7410.7710.47273,000
Dec 27, 202410.8710.8710.7610.8110.51126,800
Dec 26, 202410.8910.9310.8210.8710.57122,300
Dec 24, 202410.8510.9110.8510.8610.56132,500
Dec 23, 202410.8410.8510.7510.8210.52359,200
Dec 20, 202410.6410.8310.6310.8110.51291,700
Dec 19, 202410.6810.7110.6110.6410.35240,700
Dec 18, 202410.7510.8010.6510.6510.36273,000
Dec 17, 202410.8510.8710.7310.7510.45304,300
Dec 16, 2024 0.10 Dividend
Dec 16, 202410.8510.9010.8510.8910.59183,000
Dec 13, 202410.8610.9310.8510.9310.53244,900
Dec 12, 202410.9010.9310.8310.8310.44168,800
Dec 11, 202410.8710.9310.8510.9310.53146,200
Dec 10, 202410.8310.8610.8210.8310.44178,000
Dec 9, 202410.8410.9010.8210.8310.44279,900
Dec 6, 202410.8210.8610.8110.8310.44202,700
Dec 5, 202410.8410.8510.7810.8310.44224,700
Dec 4, 202410.9310.9510.8310.8310.44201,500
Dec 3, 202410.8910.9410.8710.9210.52176,400
Dec 2, 202410.8410.9010.8210.8710.48226,300
Nov 29, 202410.8710.8910.8410.8610.47183,200
Nov 27, 202410.8110.8510.7710.8410.45145,900
Nov 26, 202410.8510.8810.7710.7710.38244,700
Nov 25, 202410.8910.9110.8110.8710.48147,500
Nov 22, 202410.8210.9110.8110.8510.46152,000
Nov 21, 202410.8710.8710.8010.8310.44146,900
Nov 20, 202410.8310.8510.7810.8310.44157,900
Nov 19, 202410.7710.8310.7710.8310.44169,700
Nov 18, 202410.8610.8610.7610.7710.38323,500
Nov 15, 2024 0.10 Dividend
Nov 15, 202410.8010.8610.7510.8610.47306,800
Nov 14, 202410.8810.8810.8310.8610.37180,300
Nov 13, 202410.9210.9410.8510.8610.37207,500
Nov 12, 202410.9210.9310.8410.8910.40293,500
Nov 11, 202411.0011.0210.9010.9210.43269,900
Nov 8, 202410.9411.0010.9010.9910.49133,900
Nov 7, 202410.8710.9310.8510.9210.43193,800
Nov 6, 202410.8910.9710.8110.8410.35306,000
Nov 5, 202410.8210.8710.8010.8510.36170,200
Nov 4, 202410.9210.9510.8010.8010.31169,800
Nov 1, 202410.8410.9410.8410.9310.44131,700
Oct 31, 202410.8410.8510.7810.8010.31161,500
Oct 30, 202410.8310.8810.8110.8610.37151,700
Oct 29, 202410.8610.8610.7810.8110.32114,900
Oct 28, 202410.8610.8710.8310.8710.38101,100
Oct 25, 202410.8610.8910.8010.8110.32111,700
Oct 24, 202410.7910.8510.7910.8310.34102,800
Oct 23, 202410.8010.8510.7810.7910.30148,200
Oct 22, 202410.8210.8510.8110.8210.33131,400
Oct 21, 202410.8710.8910.8110.8210.33150,100
Oct 18, 202410.8310.8810.8210.8810.39149,400
Oct 17, 202410.8710.8910.8010.8010.31287,700
Oct 16, 202410.9911.0310.8510.8610.37409,100
Oct 15, 2024 0.10 Dividend
Oct 15, 202410.9911.0510.9911.0010.50117,700
Oct 14, 202411.1311.1311.0611.0910.50180,000
Oct 11, 202411.1311.1311.0811.1010.51102,200
Oct 10, 202411.1111.1311.0711.1010.51133,400
Oct 9, 202411.1211.1611.0511.0910.50193,200
Oct 8, 202411.0611.1311.0311.1010.51203,900
Oct 7, 202411.0711.1911.0311.0510.46324,400
Oct 4, 202410.9911.0710.9711.0710.48187,700
Oct 3, 202411.0111.0510.9710.9910.40205,200
Oct 2, 202411.0411.0511.0111.0310.44124,200
Oct 1, 202411.0611.0810.9911.0310.44224,900
Sep 30, 202411.0711.1011.0011.0310.44347,800
Sep 27, 202411.0111.0710.9911.0510.46207,000
Sep 26, 202411.0511.0510.9610.9710.38149,800
Sep 25, 202411.0111.0410.9811.0110.42117,400
Sep 24, 202411.0011.0010.9210.9810.39195,800
Sep 23, 202411.0111.0410.9310.9710.38161,300
Sep 20, 202411.0411.0511.0011.0310.4484,300
Sep 19, 202411.0011.0710.9811.0410.45210,400
Sep 18, 202411.0311.0410.9710.9810.39209,500
Sep 17, 202411.0511.0510.9511.0210.43205,300
Sep 16, 2024 0.10 Dividend
Sep 16, 202411.0111.0210.9611.0110.42194,700
Sep 13, 202411.0511.1011.0111.0710.38367,900
Sep 12, 202411.0311.0610.9511.0510.36270,200
Sep 11, 202410.9511.0510.9411.0010.32240,800
Sep 10, 202411.0211.0510.9210.9610.28335,300
Sep 9, 202410.9711.0110.9110.9610.28590,100
Sep 6, 202410.9210.9610.8010.8610.19291,700
Sep 5, 202410.8510.9610.8410.9410.26324,500
Sep 4, 202410.8710.9010.8310.8310.16192,200
Sep 3, 202410.8710.9210.8510.9210.24160,500
Aug 30, 202410.8910.9510.8510.8510.18154,500
Aug 29, 202410.8210.8810.8010.8310.16150,900
Aug 28, 202410.8010.8710.8010.8410.17100,700
Aug 27, 202410.8610.8810.8010.8010.13146,200
Aug 26, 202410.8610.8810.8010.8810.20135,800
Aug 23, 202410.7510.8110.7310.8010.13138,300
Aug 22, 202410.7310.7610.7010.7110.05137,400
Aug 21, 202410.7610.7710.7210.7410.07133,700
Aug 20, 202410.7810.7810.7010.7510.08270,700
Aug 19, 202410.8010.8110.7410.7710.10161,600
Aug 16, 202410.7510.8410.7510.8010.1374,000
Aug 15, 2024 0.10 Dividend
Aug 15, 202410.7910.8210.7510.7510.08134,400
Aug 14, 202410.8410.8510.8010.8110.05107,700
Aug 13, 202410.8510.9110.8210.8710.10165,300
Aug 12, 202410.9110.9210.8010.8210.06167,600
Aug 9, 202410.8210.9210.8210.9110.1492,700
Aug 8, 202410.8410.8710.8110.8410.07136,100
Aug 7, 202410.8010.9110.7910.8410.07258,400
Aug 6, 202410.6810.8410.6210.8210.06133,500
Aug 5, 202410.6210.8210.5810.649.89234,300
Aug 2, 202411.0011.0210.8210.8410.07193,100
Aug 1, 202411.0011.0510.9411.0310.25142,000
Jul 31, 202411.0811.0810.9511.0010.22267,300
Jul 30, 202410.9711.0210.9211.0210.24248,200
Jul 29, 202410.9310.9910.8910.9510.18206,500
Jul 26, 202410.9510.9610.8810.9610.19144,600
Jul 25, 202410.9210.9610.8910.9510.1895,800
Jul 24, 202410.9410.9410.8410.8910.12139,100
Jul 23, 202410.8810.9610.8610.9610.19143,600
Jul 22, 202410.9010.9410.7910.8310.06225,800
Jul 19, 202410.8910.9310.7010.9110.14640,600
Jul 18, 202410.9710.9710.8210.9210.15209,700
Jul 17, 202410.9711.0110.9110.9310.16163,100
Jul 16, 202410.9811.0410.9510.9910.21142,400
Jul 15, 2024 0.10 Dividend
Jul 15, 202410.8911.0110.8610.9610.19260,100
Jul 12, 202410.8810.9510.8810.9410.08107,900
Jul 11, 202410.9210.9510.8810.8910.03113,100
Jul 10, 202410.8910.9710.8910.9210.06161,500
Jul 9, 202410.8510.9210.8510.9210.06122,100
Jul 8, 202410.8710.8910.8010.8710.01127,900
Jul 5, 202410.8810.9110.8310.9110.0599,300
Jul 3, 202410.9110.9510.8810.9010.0468,400
Jul 2, 202410.8910.9410.8810.9310.07120,700
Jul 1, 202410.8610.8910.7410.8810.02181,500
Jun 28, 202410.8810.9010.7710.849.98165,800
Jun 27, 202410.7910.8410.7210.849.98216,700
Jun 26, 202410.8210.8610.7410.789.93153,700
Jun 25, 202410.8510.8610.7810.799.94136,500
Jun 24, 202410.8410.8810.8210.849.9894,800
Jun 21, 202410.8810.8810.8210.8810.02142,900
Jun 20, 202410.8910.9010.8110.8610.00197,300
Jun 18, 202410.8910.9010.8210.849.9885,700
Jun 17, 202410.8610.8710.8210.859.99128,200
Jun 14, 2024 0.10 Dividend
Jun 14, 202410.8610.9310.8210.8810.0277,600
Jun 13, 202411.0511.0510.9410.949.98164,900
Jun 12, 202411.0511.1011.0011.0310.07113,600
Jun 11, 202410.8811.0110.8811.0010.0484,100
Jun 10, 202410.9711.0210.9310.9610.0064,300
Jun 7, 202410.9311.0110.9311.0010.04107,000
Jun 6, 202410.9310.9510.9110.939.9787,700
Jun 5, 202410.9310.9910.9010.939.97116,200
Jun 4, 202410.9511.0310.8910.9610.00189,300
Jun 3, 202410.9711.0210.9410.9910.03104,100
May 31, 202410.9310.9710.8710.9610.00188,500
May 30, 202410.8810.9410.8810.939.9795,200
May 29, 202410.9410.9510.8710.909.9585,600
May 28, 202410.9710.9910.9210.949.9873,800
May 24, 202410.9711.0110.9610.9910.03100,100
May 23, 202411.0411.0410.9210.9610.00120,100
May 22, 202410.9911.0010.9510.9810.02172,400
May 21, 202410.9310.9910.8810.9910.03139,500
May 20, 202410.9310.9310.8810.909.95108,000
May 17, 202410.9510.9810.9110.959.99101,800
May 16, 202411.0411.0410.8810.899.94134,700
May 15, 202411.0011.0210.9711.0210.06101,700
May 14, 2024 0.10 Dividend
May 14, 202410.9410.9610.9310.959.99104,500
May 13, 202411.0011.0110.9811.009.95105,500
May 10, 202411.0211.0410.9710.979.9276,900
May 9, 202410.9811.0310.9710.999.9481,900
May 8, 202410.9711.0410.9511.009.95156,900
May 7, 202410.9210.9810.8710.969.91142,700
May 6, 202410.8410.9010.8110.879.83218,800
May 3, 202410.8610.8810.7210.829.79219,500
May 2, 202410.7910.8410.6610.839.79174,600
May 1, 202410.7010.8010.6410.779.74175,600
Apr 30, 202410.7510.8010.6210.689.66171,000
Apr 29, 202410.7010.7510.6110.759.72157,900
Apr 26, 202410.7010.7210.6310.709.68118,900
Apr 25, 202410.6410.6710.5010.649.62175,200
Apr 24, 202410.7210.7210.5510.679.65162,500
Apr 23, 202410.7010.7210.6610.709.6884,000
Apr 22, 202410.6010.6610.5610.659.63117,200
Apr 19, 202410.5910.5910.4910.539.52145,000
Apr 18, 202410.5610.5710.5210.549.53125,800
Apr 17, 202410.4510.5410.4210.549.53156,900
Apr 16, 202410.2210.3910.2210.399.40220,400
Apr 15, 202410.5810.6310.1110.269.28548,100
Apr 12, 2024 0.10 Dividend
Apr 12, 202410.7610.7710.5510.559.54199,400
Apr 11, 202410.8810.8810.8210.869.73134,600
Apr 10, 202410.9010.9210.8010.839.71160,400
Apr 9, 202410.8810.9310.8210.929.79144,700
Apr 8, 202410.8410.8810.8110.839.71141,400

Related Tickers

BGX Blackstone / GSO Long-Short Credit Income Fund
11.00
-3.59%
 
HYT BlackRock Corporate High Yield Fund, Inc.
8.45
-2.65%
 
BGT BlackRock Floating Rate Income Trust
10.95
-3.35%
 
BLW BlackRock Limited Duration Income Trust
12.75
-3.19%
 
BGH Barings Global Short Duration High Yield Fund
13.42
-2.89%
 
BDJ BlackRock Enhanced Equity Dividend Trust
7.60
-1.68%
 
FRA BlackRock Floating Rate Income Strategies Fund, Inc.
11.29
-3.91%
 
BTZ BlackRock Credit Allocation Income Trust
9.87
-2.28%
 
EOI Eaton Vance Enhanced Equity Income Fund
16.45
-2.32%
 
DSL DoubleLine Income Solutions Fund
11.15
-2.96%