Unlock stock picks and a broker-level newsfeed that powers Wall Street.
13.64
+0.36
+(2.71%)
At close: April 2 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP250417C00002500 | 11/20/2024 10:51 AM | 2.5 | 15.20 | 15.70 | 19.10 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DSP250417C00005000 | 3/5/2025 9:59 AM | 5 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DSP250417C00010000 | 4/1/2025 1:44 PM | 10 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DSP250417C00012500 | 3/27/2025 10:51 AM | 12.5 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DSP250417C00015000 | 4/1/2025 3:10 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| DSP250417C00017500 | 3/28/2025 2:23 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| DSP250417C00020000 | 3/7/2025 2:21 PM | 20 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| DSP250417C00022500 | 3/5/2025 11:18 AM | 22.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| DSP250417C00025000 | 3/19/2025 3:47 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DSP250417C00027500 | 2/19/2025 9:41 AM | 27.5 | 1.25 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 2 | 271.48% |
| DSP250417C00030000 | 2/11/2025 11:27 AM | 30 | 0.78 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 56 | 272.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP250417P00012500 | 3/26/2025 12:59 PM | 12.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| DSP250417P00015000 | 3/19/2025 11:43 AM | 15 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DSP250417P00017500 | 3/5/2025 1:49 PM | 17.5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DSP250417P00020000 | 3/19/2025 10:35 AM | 20 | 7.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DSP250417P00022500 | 2/20/2025 3:54 PM | 22.5 | 2.45 | 8.50 | 12.30 | 0.00 | 0.00% | 8 | 0 | 334.57% |
| DSP250417P00025000 | 3/4/2025 10:37 AM | 25 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DAVE Dave Inc.
85.09
+0.66%
RDVT Red Violet, Inc.
39.05
+0.70%
ALKT Alkami Technology, Inc.
26.92
+1.47%
INTA Intapp, Inc.
59.55
+0.19%
PUBM PubMatic, Inc.
9.42
+1.40%
SMSI Smith Micro Software, Inc.
0.7610
-1.81%
VER.ST Verve Group SE
33.80
-1.31%
ONTF ON24, Inc.
5.25
+0.77%
SMWB Similarweb Ltd.
8.23
-1.32%
FROG JFrog Ltd.
33.18
+2.41%