Frankfurt - Delayed Quote EUR

Danske Bank A/S (DSN.F)

Compare
28.58
+0.19
+(0.67%)
At close: 4:31:24 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202528.4328.5828.4328.5828.58100
Jan 13, 202527.8028.3927.8028.3928.39200
Jan 10, 202527.6427.6427.6427.6427.64-
Jan 9, 202527.5427.5427.5427.5427.54-
Jan 8, 202527.9427.9427.6627.6627.66200
Jan 7, 202527.2027.5127.2027.5127.515
Jan 6, 202527.1027.3627.1027.3627.36400
Jan 3, 202527.1227.1227.1227.1227.12-
Jan 2, 202527.1227.1227.1227.1227.12-
Dec 30, 202427.3727.3727.3727.3727.37-
Dec 27, 202426.6126.6126.6126.6126.61-
Dec 23, 202426.0726.0726.0726.0726.07-
Dec 20, 202426.8026.8026.2426.2426.24116
Dec 19, 202426.8326.8326.8326.8326.83-
Dec 18, 202427.1027.5127.1027.5127.51375
Dec 17, 202427.3927.3927.3927.3927.39-
Dec 16, 202427.2727.2727.2727.2727.27-
Dec 13, 202427.1527.1727.1527.1727.1715
Dec 12, 202427.0927.0927.0927.0927.09-
Dec 11, 202427.1427.1427.1427.1427.14-
Dec 10, 202427.0827.2027.0827.2027.2050
Dec 9, 2024 6.50 Dividend
Dec 9, 202426.8427.4026.8427.4027.40240
Dec 6, 202427.8527.8527.8527.8521.35-
Dec 5, 202427.4227.4227.4227.4221.02-
Dec 4, 202427.1327.1327.1327.1320.80-
Dec 3, 202426.9126.9126.9126.9120.63-
Dec 2, 202426.9826.9826.9826.9820.68-
Nov 29, 202426.7826.7826.7826.7820.53-
Nov 28, 202426.2426.2426.2426.2420.12-
Nov 27, 202426.4526.4526.3026.3020.16500
Nov 26, 202426.5826.5826.5826.5820.38-
Nov 25, 202426.8826.8826.8826.8820.61-
Nov 22, 202427.0927.3027.0927.3020.93240
Nov 21, 202427.3127.3127.3127.3120.94-
Nov 20, 202427.2227.2227.2227.2220.87-
Nov 19, 202427.5627.5627.5627.5621.13-
Nov 18, 202427.3327.3327.3327.3320.95-
Nov 15, 202427.2627.2627.2627.2620.90-
Nov 14, 202426.8927.5326.8927.5321.10400
Nov 13, 202426.7026.7026.7026.7020.47-
Nov 12, 202426.9226.9226.9226.9220.64-
Nov 11, 202427.2927.2927.2927.2920.92-
Nov 8, 202427.8328.1927.7027.7021.241,000
Nov 7, 202427.6727.6727.6727.6721.21-
Nov 6, 202428.0428.0428.0428.0421.50-
Nov 5, 202427.6727.6727.6727.6721.21-
Nov 4, 202427.7027.7027.7027.7021.24-
Nov 1, 202426.9126.9126.9126.9120.63-
Oct 31, 202427.0127.0127.0127.0120.71-
Oct 30, 202426.3026.3626.3026.3620.211,050
Oct 29, 202426.5526.5526.4526.4520.28250
Oct 28, 202426.4526.9526.4526.9520.66550
Oct 25, 202426.5826.5826.5826.5820.38-
Oct 24, 202426.8626.8626.8626.8620.59-
Oct 23, 202426.5426.5426.5426.5420.35-
Oct 22, 202426.4526.4526.4526.4520.28-
Oct 21, 202426.6926.6926.6926.6920.46-
Oct 18, 202426.8126.9626.8126.9620.6785
Oct 17, 202426.5527.1526.5527.1520.8160
Oct 16, 202426.5226.5226.5226.5220.33-
Oct 15, 202426.4626.5226.4626.5220.3385
Oct 14, 202426.5126.5126.5126.5120.32-
Oct 11, 202426.2926.5126.2926.5120.3280
Oct 10, 202426.0826.5726.0826.5720.3710
Oct 9, 202426.1926.1926.1926.1920.08-
Oct 8, 202425.8326.5725.8326.5720.37160
Oct 7, 202425.4025.4025.4025.4019.47-
Oct 4, 202425.8425.8425.8425.8419.81-
Oct 3, 202426.3326.3326.3326.3320.18-
Oct 2, 202426.0726.4726.0726.4720.29350
Oct 1, 202426.8326.8326.7026.7020.47110
Sep 30, 202426.8927.1226.8927.1220.79400
Sep 27, 202427.1627.1627.1627.1620.82-
Sep 26, 202427.1727.2027.1627.1620.82270
Sep 25, 202427.0427.0427.0427.0420.73-
Sep 24, 202427.0927.0927.0927.0920.77-
Sep 23, 202427.3527.3527.3527.3520.97-
Sep 20, 202427.5527.5527.5527.5521.12-
Sep 19, 202427.6227.6227.6227.6221.17-
Sep 18, 202427.4727.4727.4727.4721.06-
Sep 17, 202427.3527.4527.3527.4521.04240
Sep 16, 202427.3527.6027.3527.6021.16100
Sep 13, 202427.3027.6527.3027.6521.203
Sep 12, 202427.5527.6527.5527.6521.203
Sep 11, 202427.2627.2627.2627.2620.90-
Sep 10, 202427.4927.4927.4927.4921.07-
Sep 9, 202427.6327.6327.6327.6321.18-
Sep 6, 202427.9027.9027.9027.9021.39-
Sep 5, 202428.0028.0028.0028.0021.46-
Sep 4, 202427.4427.4427.4427.4421.04-
Sep 3, 202428.1628.1628.1628.1621.59-
Sep 2, 202428.2428.2428.2428.2421.65-
Aug 30, 202427.9128.2227.9128.1921.611,000
Aug 29, 202427.6727.6727.6727.6721.21-
Aug 28, 202427.4327.8527.4327.6221.17484
Aug 27, 202427.5227.5227.5227.5221.10-
Aug 26, 202427.5027.5027.5027.5021.08-
Aug 23, 202427.2127.2127.2127.2120.86-
Aug 22, 202427.0327.3127.0327.3120.94108
Aug 21, 202427.3827.3827.3827.3820.99-
Aug 20, 202427.4527.4527.4527.4521.04100
Aug 19, 202427.3427.3427.3427.3420.96-
Aug 16, 202427.2827.6027.2827.6021.163,600
Aug 15, 202426.7226.7226.7226.7220.48-
Aug 14, 202426.5426.9326.5426.9320.64650
Aug 13, 202426.4126.8426.4126.8420.58370
Aug 12, 202427.0027.0026.3026.3020.16550
Aug 9, 202426.2826.2826.2826.2820.15-
Aug 8, 202426.0126.0126.0126.0119.94-
Aug 7, 202425.7426.5725.7426.5720.37700
Aug 6, 202425.9726.2025.9726.0719.991,870
Aug 5, 202426.9126.9126.9126.9120.6380
Aug 2, 202427.4427.4426.5226.5220.3310
Aug 1, 202428.0728.0727.9027.9021.3980
Jul 31, 202428.2728.2728.2728.2721.67-
Jul 30, 202427.9928.5127.9928.2221.631,035
Jul 29, 202427.9127.9127.9127.9121.40-
Jul 26, 202427.8327.8327.8327.8321.33-
Jul 25, 202428.3028.3028.1028.1021.544
Jul 24, 202428.3128.3128.3128.3121.70-
Jul 23, 202427.8628.7427.8628.7422.031,100
Jul 22, 2024 7.50 Dividend
Jul 22, 202426.6326.6326.6326.6320.41-
Jul 19, 202426.6326.6326.6326.6314.67-
Jul 18, 202426.6426.6426.6426.6414.67-
Jul 17, 202426.5826.5826.5826.5814.64-
Jul 16, 202426.8826.8826.8826.8814.80-
Jul 15, 202427.4127.4127.2427.2415.004
Jul 12, 202427.4027.4027.4027.4015.09120
Jul 11, 202427.2927.2927.2927.2915.03-
Jul 10, 202426.9626.9626.9626.9614.85-
Jul 9, 202427.2727.2727.2727.2715.02-
Jul 8, 202427.2627.2627.2627.2615.01-
Jul 5, 202427.5827.5827.5827.5815.19-
Jul 4, 202427.2227.2227.2227.2214.99-
Jul 3, 202427.4727.4727.4727.4715.13-
Jul 2, 202427.8327.8327.8327.8315.33-
Jul 1, 202428.0628.0628.0628.0615.45-
Jun 28, 202427.3527.3527.3527.3515.06-
Jun 27, 202427.5827.5827.5827.5815.19-
Jun 26, 202427.7227.7227.7227.7215.27-
Jun 25, 202427.9428.0427.9428.0415.4411
Jun 24, 202427.3227.3227.3227.3215.05-
Jun 21, 202427.6927.6927.6927.6915.25-
Jun 20, 202427.5127.5127.5127.5115.15-
Jun 19, 202427.2727.2727.2727.2715.02-
Jun 18, 202427.3927.3927.3927.3915.08-
Jun 17, 202427.3327.3327.3327.3315.0520
Jun 14, 202427.1527.1527.1527.1514.95-
Jun 13, 202428.0428.0428.0428.0415.44-
Jun 12, 202427.4828.2327.4828.2315.5550
Jun 11, 202427.8627.8627.8627.8615.34-
Jun 10, 202427.9627.9627.9627.9615.40-
Jun 7, 202427.9127.9127.9127.9115.37-
Jun 6, 202427.5427.5427.5427.5415.17-
Jun 5, 202427.5327.5327.5327.5315.16-
Jun 4, 202428.3228.3228.3228.3215.60-
Jun 3, 202428.1628.7128.1628.7115.8135
May 31, 202427.7528.5127.7528.5115.702,250
May 30, 202426.9927.7526.9927.7515.28-
May 29, 202426.9826.9826.9826.9814.86-
May 28, 202426.7226.7226.7226.7214.71-
May 27, 202426.7526.7526.7526.7514.73-
May 24, 202426.8926.8926.6026.6014.651,000
May 23, 202426.7526.7526.7526.7514.73-
May 22, 202426.6926.8226.6926.8214.77250
May 21, 202426.6626.6626.6626.6614.68-
May 20, 202426.7026.7026.7026.7014.70-
May 17, 202426.1026.9626.1026.9614.8527
May 16, 202425.6126.0425.6126.0414.34-
May 15, 202425.7926.0025.7926.0014.3240
May 14, 202425.7525.7525.7525.7514.18-
May 13, 202425.7125.7125.7125.7114.16-
May 10, 202425.8225.8225.8225.8214.22-
May 9, 202425.9525.9525.9525.9514.29-
May 8, 202425.9525.9525.9525.9514.29-
May 7, 202426.4926.5726.4926.5714.63550
May 6, 202425.7726.3525.7726.2214.445,150
May 3, 202427.0227.0225.7725.7714.19-
May 2, 202426.9127.0026.9127.0014.87170
Apr 30, 202427.0227.0227.0227.0214.88-
Apr 29, 202426.9927.3026.9927.3015.03177
Apr 26, 202427.2227.2227.2227.2214.99-
Apr 25, 202427.2627.2627.2627.2615.01-
Apr 24, 202427.7927.7927.7927.7915.30-
Apr 23, 202427.3227.3227.3227.3215.05-
Apr 22, 202427.0027.0027.0027.0014.87-
Apr 19, 202426.7127.0526.7126.9714.85465
Apr 18, 202426.8926.8926.8926.8914.81-
Apr 17, 202426.7227.2526.7227.2515.011,000
Apr 16, 202427.1827.1827.1827.1814.97-
Apr 15, 202427.0527.0527.0527.0514.90-
Apr 12, 202427.0627.0627.0627.0614.90-
Apr 11, 202427.3827.3827.3827.3815.08-
Apr 10, 202427.3027.3027.3027.3015.03-
Apr 9, 202427.7527.7527.7527.7515.28-
Apr 8, 202427.8727.8727.8727.8715.35-
Apr 5, 202427.5927.5927.5927.5915.19-
Apr 4, 202427.8827.8827.8827.8815.35-
Apr 3, 202427.5928.0027.5928.0015.42175
Apr 2, 202427.5027.7927.5027.7515.28255
Mar 28, 202427.5627.5627.5627.5615.18-
Mar 27, 202427.4827.6827.4827.6815.24300
Mar 26, 202427.6327.6327.6327.6315.22-
Mar 25, 202427.5527.5527.5527.5515.1750
Mar 22, 2024 7.50 Dividend
Mar 22, 202426.7026.7026.7026.7014.70-
Mar 21, 202427.6527.6527.6527.6511.10-
Mar 20, 202427.8627.8627.5327.5311.05-
Mar 19, 202427.5727.5727.5727.5711.06-
Mar 18, 202427.4827.4827.4827.4811.03-
Mar 15, 202427.5127.5127.5127.5111.04-
Mar 14, 202427.6827.9227.6827.9211.2015
Mar 13, 202427.1427.6827.1427.6811.11-
Mar 12, 202427.0027.0027.0027.0010.84-
Mar 11, 202427.3027.3027.3027.3010.96-
Mar 8, 202427.0227.0227.0227.0210.84-
Mar 7, 202426.9826.9826.9826.9810.83-
Mar 6, 202427.1227.1227.1227.1210.88-
Mar 5, 202427.4627.4627.4627.4611.02-
Mar 4, 202427.1927.7627.1927.7611.14150
Mar 1, 202426.9727.6026.9727.6011.08500
Feb 29, 202426.2027.3726.2027.3710.98135
Feb 28, 202425.9025.9025.9025.9010.39-
Feb 27, 202426.1026.2925.8926.2910.55261
Feb 26, 202425.8426.0925.8426.0910.47500
Feb 23, 202425.5825.8525.5825.8510.37300
Feb 22, 202425.6725.8325.6725.8310.37100
Feb 21, 202425.6825.6825.6825.6810.31-
Feb 20, 202425.7725.9825.7725.9810.435
Feb 19, 202425.7725.7725.7725.7710.34-
Feb 16, 202425.8525.8525.8525.8510.37-
Feb 15, 202425.8825.8825.8825.8810.39-
Feb 14, 202426.2926.2926.2926.2910.55-
Feb 13, 202426.0726.5126.0726.5110.6436
Feb 12, 202425.8626.2525.8626.2510.53400
Feb 9, 202425.5225.5225.5225.5210.24-
Feb 8, 202425.6825.7225.6825.7210.32761
Feb 7, 202425.9125.9125.9125.9110.40-
Feb 6, 202426.7026.7026.5926.5910.67250
Feb 5, 202426.5126.7826.5126.7810.75200
Feb 2, 202424.1024.1024.1024.109.67-
Feb 1, 202424.8024.8024.8024.809.95400
Jan 31, 202424.9924.9924.9924.9910.03-
Jan 30, 202424.9325.2024.9325.2010.11600
Jan 29, 202425.2225.2225.1625.1610.10197
Jan 26, 202425.3325.5025.3325.5010.23500
Jan 25, 202425.1025.1025.1025.1010.07-
Jan 24, 202424.8324.8324.8324.839.96-
Jan 23, 202425.1025.1025.1025.1010.07-
Jan 22, 202424.4724.4724.4724.479.82-
Jan 19, 202424.6224.6224.6224.629.88-
Jan 18, 202424.8124.8124.8124.819.96-
Jan 17, 202424.9424.9424.9424.9410.01-
Jan 16, 202425.2325.2325.2325.2310.13-
Jan 15, 202425.5625.5625.5625.5610.26-

Related Tickers

SEBA.F Skandinaviska Enskilda Banken AB (publ)
13.48
-0.41%
 
EBO.MU Erste Group Bank AG.
60.28
+0.43%
 
XCA.BE Credit Agricole SA
13.71
+1.67%
 
CRIN.F UniCredit S.p.A.
41.02
+1.89%
 
FRYA.F Swedbank AB (publ)
19.63
+1.24%
 
ME9.F Mediobanca Banca di Credito Finanziario S.p.A.
14.46
+1.05%
 
EBO.BE Erste Group Bank AG.
60.36
+1.31%
 
IESJ.F Intesa Sanpaolo
23.20
-0.85%
 
A5G.F AIB Group plc
5.48
0.00%
 
48CA.F CaixaBank, S.A.
5.81
+2.80%