Unlock stock picks and a broker-level newsfeed that powers Wall Street.
5.70
-0.10
(-1.72%)
At close: April 4 at 4:10:37 PM GMT+11
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 5.79 | 5.79 | 5.70 | 5.70 | 5.70 | 751,460 |
| Apr 4, 2025 | 5.79 | 5.79 | 5.70 | 5.70 | 5.70 | 754,142 |
| Apr 3, 2025 | 5.80 | 5.80 | 5.78 | 5.80 | 5.80 | 296,100 |
| Apr 2, 2025 | 5.78 | 5.80 | 5.76 | 5.80 | 5.80 | 112,624 |
| Apr 1, 2025 | 5.76 | 5.79 | 5.75 | 5.79 | 5.79 | 296,753 |
| Mar 31, 2025 | 5.75 | 5.77 | 5.75 | 5.76 | 5.76 | 113,539 |
| Mar 28, 2025 | 5.75 | 5.77 | 5.75 | 5.75 | 5.75 | 71,962 |
| Mar 27, 2025 | 5.75 | 5.78 | 5.75 | 5.76 | 5.76 | 39,128 |
| Mar 26, 2025 | 5.76 | 5.78 | 5.75 | 5.76 | 5.76 | 62,588 |
| Mar 25, 2025 | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | 387,482 |
| Mar 24, 2025 | 5.76 | 5.77 | 5.74 | 5.75 | 5.75 | 386,195 |
| Mar 21, 2025 | 5.75 | 5.76 | 5.74 | 5.75 | 5.75 | 470,076 |
| Mar 20, 2025 | 5.76 | 5.77 | 5.75 | 5.75 | 5.75 | 687,478 |
| Mar 19, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | 414,622 |
| Mar 18, 2025 | 5.79 | 5.79 | 5.76 | 5.76 | 5.76 | 62,380 |
| Mar 17, 2025 | 5.74 | 5.79 | 5.74 | 5.75 | 5.75 | 126,962 |
| Mar 14, 2025 | 5.74 | 5.75 | 5.73 | 5.74 | 5.74 | 640,746 |
| Mar 13, 2025 | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | 670,895 |
| Mar 12, 2025 | 5.75 | 5.75 | 5.72 | 5.74 | 5.74 | 1,431,326 |
| Mar 11, 2025 | 5.76 | 5.76 | 5.73 | 5.74 | 5.74 | 2,336,900 |
| Mar 10, 2025 | 5.77 | 5.78 | 5.76 | 5.78 | 5.78 | 472,062 |
| Mar 7, 2025 | 5.78 | 5.78 | 5.76 | 5.76 | 5.76 | 684,092 |
| Mar 6, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | 5.77 | 464,891 |
| Mar 5, 2025 | 5.79 | 5.79 | 5.76 | 5.77 | 5.77 | 925,403 |
| Mar 4, 2025 | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | 137,781 |
| Mar 3, 2025 | 5.80 | 5.80 | 5.78 | 5.78 | 5.78 | 50,690 |
| Feb 28, 2025 | 5.78 | 5.80 | 5.75 | 5.79 | 5.79 | 705,710 |
| Feb 27, 2025 | 5.79 | 5.83 | 5.78 | 5.83 | 5.83 | 523,162 |
| Feb 26, 2025 | 5.79 | 5.80 | 5.77 | 5.78 | 5.78 | 257,192 |
| Feb 25, 2025 | 5.78 | 5.80 | 5.77 | 5.80 | 5.80 | 533,430 |
| Feb 24, 2025 | 5.78 | 5.80 | 5.77 | 5.79 | 5.79 | 242,086 |
| Feb 21, 2025 | 5.76 | 5.80 | 5.76 | 5.79 | 5.79 | 93,191 |
| Feb 20, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 525,466 |
| Feb 19, 2025 | 5.74 | 5.80 | 5.74 | 5.79 | 5.79 | 534,390 |
| Feb 18, 2025 | 5.75 | 5.75 | 5.74 | 5.75 | 5.75 | 148,269 |
| Feb 17, 2025 | 5.74 | 5.77 | 5.74 | 5.75 | 5.75 | 461,573 |
| Feb 14, 2025 | 5.74 | 5.75 | 5.73 | 5.74 | 5.74 | 164,091 |
| Feb 13, 2025 | 5.76 | 5.76 | 5.73 | 5.75 | 5.75 | 100,709 |
| Feb 12, 2025 | 5.73 | 5.75 | 5.72 | 5.73 | 5.73 | 1,526,648 |
| Feb 11, 2025 | 5.75 | 5.75 | 5.73 | 5.74 | 5.74 | 295,633 |
| Feb 10, 2025 | 5.74 | 5.75 | 5.72 | 5.72 | 5.72 | 1,209,909 |
| Feb 7, 2025 | 5.75 | 5.76 | 5.73 | 5.75 | 5.75 | 537,773 |
| Feb 6, 2025 | 5.75 | 5.76 | 5.73 | 5.75 | 5.75 | 645,778 |
| Feb 5, 2025 | 5.73 | 5.77 | 5.72 | 5.75 | 5.75 | 265,213 |
| Feb 4, 2025 | 5.74 | 5.75 | 5.71 | 5.74 | 5.74 | 864,510 |
| Feb 3, 2025 | 5.73 | 5.74 | 5.71 | 5.72 | 5.72 | 950,324 |
| Jan 31, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 5.73 | 2,352,385 |
| Jan 30, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 5.73 | 793,176 |
| Jan 29, 2025 | 5.74 | 5.75 | 5.70 | 5.73 | 5.73 | 2,179,077 |
| Jan 28, 2025 | 5.75 | 5.78 | 5.68 | 5.74 | 5.74 | 3,885,466 |
| Jan 24, 2025 | 4.32 | 4.40 | 4.30 | 4.40 | 4.40 | 12,160 |
| Jan 23, 2025 | 4.40 | 4.48 | 4.24 | 4.24 | 4.24 | 42,927 |
| Jan 22, 2025 | 4.43 | 4.44 | 4.34 | 4.40 | 4.40 | 42,998 |
| Jan 21, 2025 | 4.49 | 4.49 | 4.37 | 4.37 | 4.37 | 16,611 |
| Jan 20, 2025 | 4.58 | 4.62 | 4.45 | 4.49 | 4.49 | 35,310 |
| Jan 17, 2025 | 4.75 | 4.75 | 4.45 | 4.50 | 4.50 | 8,319 |
| Jan 16, 2025 | 4.62 | 4.70 | 4.41 | 4.62 | 4.62 | 63,805 |
| Jan 15, 2025 | 4.53 | 4.62 | 4.45 | 4.62 | 4.62 | 20,022 |
| Jan 14, 2025 | 4.35 | 4.62 | 4.32 | 4.60 | 4.60 | 17,523 |
| Jan 13, 2025 | 4.71 | 4.71 | 4.50 | 4.50 | 4.50 | 37,762 |
| Jan 10, 2025 | 4.59 | 4.74 | 4.51 | 4.65 | 4.65 | 32,812 |
| Jan 9, 2025 | 4.55 | 4.60 | 4.54 | 4.60 | 4.60 | 46,098 |
| Jan 8, 2025 | 4.41 | 4.70 | 4.30 | 4.50 | 4.50 | 152,208 |
| Jan 7, 2025 | 4.62 | 4.62 | 4.02 | 4.47 | 4.47 | 299,482 |
| Jan 6, 2025 | 4.70 | 4.70 | 4.58 | 4.62 | 4.62 | 76,997 |
| Jan 3, 2025 | 4.70 | 4.70 | 4.57 | 4.70 | 4.70 | 40,300 |
| Jan 2, 2025 | 4.59 | 4.70 | 4.56 | 4.70 | 4.70 | 24,995 |
| Dec 31, 2024 | 4.60 | 4.64 | 4.56 | 4.64 | 4.64 | 8,182 |
| Dec 30, 2024 | 4.55 | 4.62 | 4.40 | 4.56 | 4.56 | 31,701 |
| Dec 27, 2024 | 4.70 | 4.70 | 4.54 | 4.55 | 4.55 | 24,539 |
| Dec 24, 2024 | 4.77 | 4.79 | 4.68 | 4.68 | 4.68 | 19,638 |
| Dec 23, 2024 | 4.50 | 4.75 | 4.47 | 4.68 | 4.68 | 60,126 |
| Dec 20, 2024 | 4.68 | 4.69 | 4.50 | 4.50 | 4.50 | 20,984 |
| Dec 19, 2024 | 4.60 | 4.80 | 4.59 | 4.65 | 4.65 | 95,484 |
| Dec 18, 2024 | 4.55 | 4.91 | 4.49 | 4.84 | 4.84 | 32,875 |
| Dec 17, 2024 | 4.43 | 4.68 | 4.29 | 4.55 | 4.55 | 44,887 |
| Dec 16, 2024 | 4.50 | 4.52 | 4.44 | 4.52 | 4.52 | 27,952 |
| Dec 13, 2024 | 4.68 | 4.68 | 4.51 | 4.51 | 4.51 | 7,043 |
| Dec 12, 2024 | 4.95 | 4.95 | 4.68 | 4.68 | 4.68 | 27,607 |
| Dec 11, 2024 | 4.80 | 4.95 | 4.80 | 4.95 | 4.95 | 62,190 |
| Dec 10, 2024 | 4.87 | 4.87 | 4.77 | 4.81 | 4.81 | 106,253 |
| Dec 9, 2024 | 5.10 | 5.15 | 4.78 | 4.85 | 4.85 | 137,567 |
| Dec 6, 2024 | 4.65 | 5.24 | 4.65 | 4.92 | 4.92 | 472,859 |
| Dec 5, 2024 | 4.54 | 4.67 | 4.54 | 4.65 | 4.65 | 102,045 |
| Dec 4, 2024 | 4.51 | 4.57 | 4.51 | 4.51 | 4.51 | 80,763 |
| Dec 3, 2024 | 4.47 | 4.62 | 4.46 | 4.51 | 4.51 | 108,497 |
| Dec 2, 2024 | 4.37 | 4.52 | 4.29 | 4.45 | 4.45 | 69,950 |
| Nov 29, 2024 | 4.20 | 4.48 | 4.20 | 4.29 | 4.29 | 62,597 |
| Nov 28, 2024 | 4.12 | 4.20 | 4.07 | 4.20 | 4.20 | 96,487 |
| Nov 27, 2024 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 21,860 |
| Nov 26, 2024 | 4.02 | 4.12 | 4.02 | 4.10 | 4.10 | 34,817 |
| Nov 25, 2024 | 3.90 | 4.04 | 3.81 | 4.04 | 4.04 | 371,611 |
| Nov 22, 2024 | 4.05 | 4.07 | 3.90 | 3.90 | 3.90 | 34,640 |
| Nov 21, 2024 | 4.10 | 4.12 | 3.97 | 4.06 | 4.06 | 205,631 |
| Nov 20, 2024 | 4.28 | 4.29 | 4.11 | 4.12 | 4.12 | 111,649 |
| Nov 19, 2024 | 4.40 | 4.44 | 4.28 | 4.37 | 4.37 | 582,126 |
| Nov 18, 2024 | 4.59 | 4.59 | 4.46 | 4.46 | 4.46 | 79,395 |
| Nov 15, 2024 | 4.37 | 4.61 | 4.35 | 4.47 | 4.47 | 90,754 |
| Nov 14, 2024 | 4.27 | 4.37 | 4.26 | 4.37 | 4.37 | 51,185 |
| Nov 13, 2024 | 4.55 | 4.78 | 4.25 | 4.36 | 4.36 | 397,351 |
| Nov 12, 2024 | 4.08 | 4.63 | 4.06 | 4.50 | 4.50 | 365,629 |
| Nov 11, 2024 | 4.00 | 4.10 | 4.00 | 4.07 | 4.07 | 273,209 |
| Nov 8, 2024 | 3.96 | 3.98 | 3.91 | 3.96 | 3.96 | 393,524 |
| Nov 7, 2024 | 3.91 | 3.99 | 3.90 | 3.97 | 3.97 | 108,539 |
| Nov 6, 2024 | 3.95 | 3.97 | 3.89 | 3.94 | 3.94 | 57,530 |
| Nov 4, 2024 | 4.05 | 4.05 | 3.89 | 3.99 | 3.99 | 150,765 |
| Nov 1, 2024 | 4.01 | 4.05 | 3.95 | 4.00 | 4.00 | 6,352 |
| Oct 31, 2024 | 4.04 | 4.04 | 3.95 | 3.95 | 3.95 | 26,549 |
| Oct 29, 2024 | 4.05 | 4.06 | 3.96 | 3.96 | 3.96 | 130,849 |
| Oct 28, 2024 | 4.06 | 4.08 | 4.02 | 4.08 | 4.08 | 86,742 |
| Oct 25, 2024 | 4.06 | 4.06 | 3.94 | 4.05 | 4.05 | 187,690 |
| Oct 24, 2024 | 4.10 | 4.10 | 4.03 | 4.06 | 4.06 | 278,324 |
| Oct 23, 2024 | 3.78 | 4.11 | 3.78 | 4.11 | 4.11 | 298,584 |
| Oct 22, 2024 | 3.70 | 3.79 | 3.70 | 3.79 | 3.79 | 45,066 |
| Oct 21, 2024 | 3.60 | 3.74 | 3.58 | 3.74 | 3.74 | 101,233 |
| Oct 18, 2024 | 3.55 | 3.57 | 3.55 | 3.55 | 3.55 | 90,593 |
| Oct 17, 2024 | 3.55 | 3.55 | 3.44 | 3.49 | 3.49 | 12,594 |
| Oct 16, 2024 | 3.50 | 3.55 | 3.43 | 3.55 | 3.55 | 10,760 |
| Oct 15, 2024 | 3.50 | 3.55 | 3.44 | 3.55 | 3.55 | 20,019 |
| Oct 14, 2024 | 3.60 | 3.60 | 3.47 | 3.60 | 3.60 | 107,371 |
| Oct 11, 2024 | 3.59 | 3.60 | 3.52 | 3.60 | 3.60 | 35,053 |
| Oct 10, 2024 | 3.39 | 3.63 | 3.36 | 3.60 | 3.60 | 283,093 |
| Oct 9, 2024 | 3.38 | 3.40 | 3.33 | 3.40 | 3.40 | 28,811 |
| Oct 8, 2024 | 3.40 | 3.40 | 3.35 | 3.38 | 3.38 | 185,540 |
| Oct 7, 2024 | 3.40 | 3.40 | 3.35 | 3.35 | 3.35 | 10,613 |
| Oct 4, 2024 | 3.34 | 3.38 | 3.30 | 3.31 | 3.31 | 41,307 |
| Oct 3, 2024 | 3.29 | 3.34 | 3.29 | 3.34 | 3.34 | 2,610 |
| Oct 2, 2024 | 3.39 | 3.39 | 3.29 | 3.29 | 3.29 | 16,608 |
| Oct 1, 2024 | 3.37 | 3.40 | 3.37 | 3.40 | 3.40 | 64,804 |
| Sep 30, 2024 | 3.39 | 3.41 | 3.35 | 3.40 | 3.40 | 16,935 |
| Sep 27, 2024 | 3.40 | 3.44 | 3.37 | 3.41 | 3.41 | 38,800 |
| Sep 26, 2024 | 3.40 | 3.44 | 3.37 | 3.44 | 3.44 | 16,526 |
| Sep 25, 2024 | 3.40 | 3.44 | 3.29 | 3.40 | 3.40 | 83,040 |
| Sep 24, 2024 | 3.41 | 3.41 | 3.35 | 3.40 | 3.40 | 19,973 |
| Sep 23, 2024 | 3.43 | 3.43 | 3.33 | 3.41 | 3.41 | 287,780 |
| Sep 20, 2024 | 3.41 | 3.48 | 3.32 | 3.40 | 3.40 | 38,281 |
| Sep 19, 2024 | 3.41 | 3.50 | 3.40 | 3.41 | 3.41 | 72,766 |
| Sep 18, 2024 | 3.39 | 3.41 | 3.39 | 3.40 | 3.40 | 73,811 |
| Sep 17, 2024 | 3.36 | 3.42 | 3.36 | 3.39 | 3.39 | 109,438 |
| Sep 16, 2024 | 3.27 | 3.41 | 3.27 | 3.36 | 3.36 | 48,226 |
| Sep 13, 2024 | 3.45 | 3.46 | 3.28 | 3.29 | 3.29 | 19,713 |
| Sep 12, 2024 | 3.33 | 3.48 | 3.33 | 3.43 | 3.43 | 100,772 |
| Sep 11, 2024 | 3.32 | 3.35 | 3.32 | 3.34 | 3.34 | 8,174 |
| Sep 10, 2024 | 3.34 | 3.39 | 3.33 | 3.33 | 3.33 | 5,854 |
| Sep 9, 2024 | 3.33 | 3.39 | 3.33 | 3.39 | 3.39 | 5,753 |
| Sep 6, 2024 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 27,386 |
| Sep 5, 2024 | 3.33 | 3.35 | 3.29 | 3.30 | 3.30 | 45,883 |
| Sep 4, 2024 | 3.29 | 3.38 | 3.29 | 3.33 | 3.33 | 57,435 |
| Sep 3, 2024 | 3.38 | 3.38 | 3.26 | 3.29 | 3.29 | 21,082 |
| Sep 2, 2024 | 3.29 | 3.42 | 3.29 | 3.34 | 3.34 | 11,842 |
| Aug 30, 2024 | 3.24 | 3.30 | 3.23 | 3.27 | 3.27 | 65,976 |
| Aug 29, 2024 | 3.33 | 3.33 | 3.12 | 3.24 | 3.24 | 115,709 |
| Aug 28, 2024 | 3.36 | 3.43 | 3.28 | 3.34 | 3.34 | 20,261 |
| Aug 26, 2024 | 3.42 | 3.54 | 3.42 | 3.42 | 3.42 | 18,838 |
| Aug 23, 2024 | 3.43 | 3.49 | 3.37 | 3.42 | 3.42 | 8,112 |
| Aug 22, 2024 | 3.29 | 3.52 | 3.29 | 3.37 | 3.37 | 39,068 |
| Aug 21, 2024 | 3.37 | 3.37 | 3.32 | 3.35 | 3.35 | 3,661 |
| Aug 20, 2024 | 3.43 | 3.53 | 3.30 | 3.31 | 3.31 | 47,094 |
| Aug 19, 2024 | 3.55 | 3.55 | 3.43 | 3.44 | 3.44 | 12,717 |
| Aug 16, 2024 | 3.54 | 3.56 | 3.42 | 3.52 | 3.52 | 31,205 |
| Aug 15, 2024 | 3.48 | 3.55 | 3.32 | 3.54 | 3.54 | 102,604 |
| Aug 14, 2024 | 3.48 | 3.50 | 3.26 | 3.48 | 3.48 | 34,941 |
| Aug 13, 2024 | 3.31 | 3.38 | 3.28 | 3.38 | 3.38 | 5,992 |
| Aug 12, 2024 | 3.33 | 3.36 | 3.25 | 3.25 | 3.25 | 50,934 |
| Aug 9, 2024 | 3.33 | 3.38 | 3.33 | 3.35 | 3.35 | 195,563 |
| Aug 8, 2024 | 3.28 | 3.35 | 3.25 | 3.35 | 3.35 | 8,682 |
| Aug 7, 2024 | 3.41 | 3.41 | 3.28 | 3.28 | 3.28 | 8,105 |
| Aug 6, 2024 | 3.37 | 3.45 | 3.29 | 3.45 | 3.45 | 22,211 |
| Aug 5, 2024 | 3.50 | 3.50 | 3.36 | 3.37 | 3.37 | 24,343 |
| Aug 2, 2024 | 3.45 | 3.51 | 3.45 | 3.50 | 3.50 | 10,592 |
| Aug 1, 2024 | 3.51 | 3.54 | 3.44 | 3.45 | 3.45 | 57,727 |
| Jul 31, 2024 | 3.51 | 3.55 | 3.50 | 3.51 | 3.51 | 57,997 |
| Jul 30, 2024 | 3.56 | 3.56 | 3.49 | 3.50 | 3.50 | 22,304 |
| Jul 29, 2024 | 3.52 | 3.57 | 3.50 | 3.51 | 3.51 | 32,041 |
| Jul 26, 2024 | 3.43 | 3.49 | 3.40 | 3.45 | 3.45 | 13,846 |
| Jul 25, 2024 | 3.46 | 3.46 | 3.35 | 3.43 | 3.43 | 88,930 |
| Jul 24, 2024 | 3.45 | 3.50 | 3.40 | 3.48 | 3.48 | 181,379 |
| Jul 23, 2024 | 3.40 | 3.58 | 3.40 | 3.50 | 3.50 | 245,872 |
| Jul 22, 2024 | 3.15 | 3.42 | 3.15 | 3.40 | 3.40 | 441,492 |
| Jul 19, 2024 | 3.10 | 3.10 | 3.02 | 3.07 | 3.07 | 14,884 |
| Jul 18, 2024 | 3.02 | 3.10 | 3.02 | 3.09 | 3.09 | 23,924 |
| Jul 17, 2024 | 2.94 | 3.04 | 2.92 | 3.00 | 3.00 | 100,090 |
| Jul 16, 2024 | 2.74 | 2.95 | 2.74 | 2.95 | 2.95 | 44,021 |
| Jul 15, 2024 | 2.84 | 2.86 | 2.63 | 2.84 | 2.84 | 61,048 |
| Jul 12, 2024 | 2.83 | 2.85 | 2.73 | 2.84 | 2.84 | 91,068 |
| Jul 11, 2024 | 2.82 | 2.85 | 2.77 | 2.85 | 2.85 | 48,499 |
| Jul 10, 2024 | 2.80 | 2.81 | 2.76 | 2.79 | 2.79 | 10,093 |
| Jul 9, 2024 | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | 308 |
| Jul 8, 2024 | 2.85 | 2.90 | 2.78 | 2.90 | 2.90 | 6,334 |
| Jul 5, 2024 | 2.79 | 2.90 | 2.79 | 2.85 | 2.85 | 53,549 |
| Jul 4, 2024 | 2.75 | 2.79 | 2.73 | 2.79 | 2.79 | 278,441 |
| Jul 3, 2024 | 2.79 | 2.80 | 2.73 | 2.73 | 2.73 | 16,803 |
| Jul 2, 2024 | 2.80 | 2.80 | 2.71 | 2.80 | 2.80 | 5,477 |
| Jul 1, 2024 | 2.75 | 2.78 | 2.69 | 2.75 | 2.75 | 22,226 |
| Jun 28, 2024 | 2.74 | 2.78 | 2.62 | 2.77 | 2.77 | 19,046 |
| Jun 27, 2024 | 2.76 | 2.77 | 2.68 | 2.77 | 2.77 | 24,912 |
| Jun 26, 2024 | 2.65 | 2.72 | 2.65 | 2.72 | 2.72 | 110,854 |
| Jun 25, 2024 | 2.71 | 2.75 | 2.66 | 2.70 | 2.70 | 286,424 |
| Jun 24, 2024 | 2.65 | 2.72 | 2.58 | 2.72 | 2.72 | 37,944 |
| Jun 21, 2024 | 2.63 | 2.73 | 2.63 | 2.66 | 2.66 | 13,203 |
| Jun 20, 2024 | 2.73 | 2.73 | 2.60 | 2.63 | 2.63 | 33,137 |
| Jun 19, 2024 | 2.63 | 2.74 | 2.52 | 2.74 | 2.74 | 82,204 |
| Jun 18, 2024 | 2.65 | 2.69 | 2.58 | 2.58 | 2.58 | 235,824 |
| Jun 17, 2024 | 2.71 | 2.71 | 2.62 | 2.65 | 2.65 | 21,588 |
| Jun 14, 2024 | 2.65 | 2.70 | 2.65 | 2.70 | 2.70 | 11,590 |
| Jun 13, 2024 | 2.59 | 2.70 | 2.59 | 2.70 | 2.70 | 5,317 |
| Jun 12, 2024 | 2.68 | 2.69 | 2.57 | 2.57 | 2.57 | 13,269 |
| Jun 11, 2024 | 2.54 | 2.80 | 2.54 | 2.79 | 2.79 | 22,105 |
| Jun 7, 2024 | 2.79 | 2.79 | 2.50 | 2.50 | 2.50 | 778,193 |
| Jun 6, 2024 | 2.52 | 2.79 | 2.52 | 2.75 | 2.75 | 43,968 |
| Jun 5, 2024 | 2.78 | 2.79 | 2.62 | 2.62 | 2.62 | 25,941 |
| Jun 4, 2024 | 2.72 | 2.80 | 2.70 | 2.70 | 2.70 | 12,456 |
| Jun 3, 2024 | 2.80 | 2.80 | 2.71 | 2.79 | 2.79 | 7,656 |
| May 31, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - |
| May 30, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| May 29, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| May 28, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - |
| May 27, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - |
Related Tickers
TAL.AX Talius Group Limited
0.0070
-12.50%
W2V.AX Way 2 Vat Ltd
0.0070
+16.67%
FCL.AX FINEOS Corporation Holdings plc
1.9500
-3.94%
QOR.AX Qoria Limited
0.3600
-10.00%
NNG.AX Nexion Group Ltd
0.0200
0.00%
RXH.AX Rewardle Holdings Limited
0.0290
0.00%
GTH.AX Gathid Ltd
0.0180
0.00%
KNO.AX Knosys Limited
0.0360
-2.70%
NET.AX Netlinkz Limited
0.0030
0.00%
EPX.AX EP&T Global Limited
0.0380
0.00%