Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCQX - Delayed Quote USD

Direct Selling Acquisition Corp. (DSAQ)

Compare

11.50

+11.50

(0.00%)

As of February 21 at 3:00:00 PM EST. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	11.49	11.50	11.49	11.50	11.50	12,995
Feb 20, 2025	11.50	11.50	11.50	11.50	11.50	-
Feb 19, 2025	11.50	11.50	11.50	11.50	11.50	-
Feb 18, 2025	11.50	11.50	11.50	11.50	11.50	-
Feb 14, 2025	11.50	11.50	11.50	11.50	11.50	13,300
Feb 13, 2025	11.49	11.49	11.49	11.49	11.49	-
Feb 12, 2025	11.49	11.49	11.49	11.49	11.49	-
Feb 11, 2025	11.49	11.49	11.49	11.49	11.49	-
Feb 10, 2025	11.49	11.49	11.49	11.49	11.49	-
Feb 7, 2025	11.49	11.49	11.49	11.49	11.49	-
Feb 6, 2025	11.49	11.49	11.49	11.49	11.49	-
Feb 5, 2025	11.49	11.49	11.49	11.49	11.49	200
Feb 4, 2025	11.27	11.27	11.27	11.27	11.27	-
Feb 3, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 31, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 30, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 29, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 28, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 27, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 24, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 23, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 22, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 21, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 17, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 16, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 15, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 14, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 13, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 10, 2025	11.27	11.27	11.27	11.27	11.27	-
Jan 8, 2025	11.27	11.27	11.27	11.27	11.27	100,000
Jan 7, 2025	11.33	11.33	11.33	11.33	11.33	-
Jan 6, 2025	11.26	11.35	11.26	11.33	11.33	14,500
Jan 3, 2025	11.26	11.26	11.26	11.26	11.26	-
Jan 2, 2025	11.26	11.26	11.26	11.26	11.26	-
Dec 31, 2024	11.26	11.26	11.26	11.26	11.26	5,000
Dec 30, 2024	11.26	11.26	11.26	11.26	11.26	5,000
Dec 27, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 26, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 24, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 23, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 20, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 19, 2024	11.25	11.25	11.25	11.25	11.25	100,000
Dec 18, 2024	11.16	11.16	11.16	11.16	11.16	-
Dec 17, 2024	11.16	11.16	11.16	11.16	11.16	1,100
Dec 16, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 13, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 12, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 11, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 10, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 9, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 6, 2024	11.25	11.25	11.25	11.25	11.25	100
Dec 5, 2024	11.24	11.24	11.24	11.24	11.24	-
Dec 4, 2024	11.24	11.24	11.24	11.24	11.24	-
Dec 3, 2024	11.24	11.24	11.24	11.24	11.24	-
Dec 2, 2024	11.21	11.24	11.21	11.24	11.24	11,900
Nov 29, 2024	11.24	11.24	11.24	11.24	11.24	24,000
Nov 27, 2024	11.25	11.25	11.25	11.25	11.25	15,300
Nov 26, 2024	11.20	11.20	11.20	11.20	11.20	2,200
Nov 25, 2024	11.21	11.21	11.21	11.21	11.21	2,200
Nov 22, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 21, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 20, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 19, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 18, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 15, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 14, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 13, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 12, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 11, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 8, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 7, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 6, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 5, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 4, 2024	11.20	11.20	11.20	11.20	11.20	-
Nov 1, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 31, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 30, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 29, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 28, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 25, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 24, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 23, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 22, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 21, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 18, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 17, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 16, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 15, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 14, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 11, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 10, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 9, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 8, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 7, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 4, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 3, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 2, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 1, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 30, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 27, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 26, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 25, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 24, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 23, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 20, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 19, 2024	11.20	11.20	11.20	11.20	11.20	100
Sep 18, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 17, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 16, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 13, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 12, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 11, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 10, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 9, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 6, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 5, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 4, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 3, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 30, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 29, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 28, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 27, 2024	11.20	11.20	11.20	11.20	11.20	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Direct Selling Acquisition Corp. (DSAQ)