Hanover - Delayed Quote EUR

DocuSign Inc (DS3.HA)

Compare
87.26
+0.34
+(0.39%)
At close: January 20 at 5:25:23 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202586.9187.2686.9187.2687.26-
Jan 17, 202588.3690.2386.9286.9286.92108
Jan 16, 202588.5488.5488.3188.3188.31-
Jan 15, 202587.2288.2887.2288.2888.28-
Jan 14, 202587.7889.3887.7889.3889.38-
Jan 13, 202587.6288.1587.6288.1588.15-
Jan 10, 202586.0188.5986.0188.5988.59-
Jan 9, 202586.2186.2186.1586.1586.15-
Jan 8, 202585.0086.0485.0086.0486.04-
Jan 7, 202587.0087.0085.4985.4985.49-
Jan 6, 202587.1988.8587.1988.8588.85-
Jan 3, 202587.8287.8287.7487.7487.74-
Jan 2, 202586.6387.9886.6387.9887.98-
Dec 30, 202488.4888.4888.4888.4888.48-
Dec 27, 202491.5391.5389.0189.0189.01-
Dec 23, 202490.6190.6190.5990.5990.59-
Dec 20, 202490.0191.0988.9391.0991.0955
Dec 19, 202488.7190.1188.7190.1190.11-
Dec 18, 202493.0394.3693.0394.3694.36-
Dec 17, 202492.7693.2992.7693.2993.29-
Dec 16, 202489.5991.9989.5991.9991.99-
Dec 13, 202490.2890.2890.2390.2390.23-
Dec 12, 202489.3490.5489.3490.5490.54-
Dec 11, 202491.0692.2891.0692.2892.28-
Dec 10, 202497.0197.0192.7392.7392.73-
Dec 9, 2024101.22101.2297.5197.5197.51-
Dec 6, 202490.1697.8390.1697.8397.83-
Dec 5, 202479.4680.1079.1579.1579.1562
Dec 4, 202476.8678.4276.8678.4278.42-
Dec 3, 202476.5176.5175.4575.4575.45-
Dec 2, 202475.4676.6575.4676.6576.65-
Nov 29, 202476.7376.7375.7775.7775.77-
Nov 28, 202475.8977.4275.8977.4277.42-
Nov 27, 202480.9180.9176.5176.5176.51-
Nov 26, 202481.0181.7681.0181.7681.76-
Nov 25, 202479.3982.1479.3982.1482.14-
Nov 22, 202476.1478.5076.1478.5078.50-
Nov 21, 202474.2176.0674.2176.0676.06-
Nov 20, 202474.9874.9874.4274.4274.42-
Nov 19, 202474.0974.3774.0974.3774.37-
Nov 18, 202475.2475.2474.9774.9774.97-
Nov 15, 202475.2575.2574.1174.1174.11-
Nov 14, 202477.0377.0375.8375.8375.83-
Nov 13, 202477.0978.9177.0978.9178.91-
Nov 12, 202476.0177.5376.0177.5377.53-
Nov 11, 202473.9175.6373.9175.6375.63-
Nov 8, 202470.6573.4170.6573.4173.41-
Nov 7, 202470.2170.3370.2170.3370.33-
Nov 6, 202468.0870.4568.0870.4570.4525
Nov 5, 202464.0065.0564.0065.0565.05-
Nov 4, 202465.5165.5163.7163.7163.71-
Nov 1, 202464.0065.5664.0065.5665.56-
Oct 31, 202463.1863.9763.1863.9763.974
Oct 30, 202464.8064.8064.4064.4064.40-
Oct 29, 202464.1665.2064.1665.2065.20-
Oct 28, 202463.9964.4363.9964.4364.43-
Oct 25, 202465.0065.0064.9164.9164.91-
Oct 24, 202465.4266.4265.4266.4266.42-
Oct 23, 202464.9965.2464.9965.2465.24-
Oct 22, 202465.8265.8264.5864.5864.58-
Oct 21, 202466.0166.0366.0166.0366.03-
Oct 18, 202466.6767.1366.6767.1367.13-
Oct 17, 202466.5467.7066.5466.5666.5629
Oct 16, 202464.5165.7564.5165.7565.75-
Oct 15, 202462.8363.2662.8363.2663.26-
Oct 14, 202462.7262.8962.7262.8962.89-
Oct 11, 202462.9763.0562.9763.0563.05-
Oct 10, 202462.9162.9162.7562.7562.75-
Oct 9, 202460.8861.8360.8861.8361.83-
Oct 8, 202459.5062.0059.5062.0062.00-
Oct 7, 202458.1058.1057.8057.8057.80-
Oct 4, 202456.9458.3156.9458.3158.31-
Oct 3, 202456.0656.7356.0656.7356.73-
Oct 2, 202455.3155.8455.3155.8455.84-
Oct 1, 202455.4455.5655.4455.5655.56-
Sep 30, 202455.0255.0955.0255.0955.09-
Sep 27, 202455.4055.4955.4055.4955.49-
Sep 26, 202454.5855.2354.5855.2355.23-
Sep 25, 202451.9653.4951.9653.4953.49-
Sep 24, 202452.7752.7752.4552.4552.45-
Sep 23, 202451.8552.2551.8552.2552.25-
Sep 20, 202451.5151.7651.5151.7651.76-
Sep 19, 202451.4252.1351.4252.1352.13-
Sep 18, 202449.8750.4549.8750.4550.45-
Sep 17, 202450.8050.8050.6450.6450.64-
Sep 16, 202451.0151.2351.0151.2351.23-
Sep 13, 202450.7951.1550.7951.1551.15-
Sep 12, 202450.1250.5650.1250.5650.56-
Sep 11, 202448.8349.8248.8349.8249.82-
Sep 10, 202450.0250.5450.0250.5450.54-
Sep 9, 202452.8152.8151.3251.3251.32-
Sep 6, 202451.2152.9851.2152.9852.98-
Sep 5, 202451.6051.6051.2751.2751.27-
Sep 4, 202451.8651.8651.2851.2851.28-
Sep 3, 202453.1353.2953.1353.2953.29-
Sep 2, 202453.2553.3653.2553.3653.36-
Aug 30, 202453.2553.4753.2553.4753.47-
Aug 29, 202451.2753.5451.2753.5453.54-
Aug 28, 202452.1452.1452.1452.1452.14-
Aug 27, 202452.3852.3852.2652.2652.26-
Aug 26, 202451.1452.7551.1452.7552.75-
Aug 23, 202450.9651.3850.9651.3851.38-
Aug 22, 202450.6851.8950.6851.8951.89-
Aug 21, 202450.7250.7250.7250.7250.72-
Aug 20, 202451.4651.4651.4651.4651.46-
Aug 19, 202450.9750.9750.9750.9750.97-
Aug 16, 202451.3751.3751.3751.3751.37-
Aug 15, 202450.8050.8050.8050.8050.80-
Aug 14, 202448.5348.5348.5348.5348.53-
Aug 13, 202447.6747.6747.6747.6747.67-
Aug 12, 202447.9747.9747.9747.9747.97-
Aug 9, 202447.7847.7847.7847.7847.78-
Aug 8, 202446.5146.5146.5146.5146.51-
Aug 7, 202446.5746.5746.5746.5746.57-
Aug 6, 202445.9245.9245.9245.9245.92-
Aug 5, 202444.3744.3744.3744.3744.37-
Aug 2, 202448.7048.7047.2747.2747.2735
Aug 1, 202451.4651.4651.4651.4651.46-
Jul 31, 202451.6951.6951.6951.6951.69-
Jul 30, 202451.4151.4151.4151.4151.41-
Jul 29, 202451.5851.5851.5851.5851.58-
Jul 26, 202450.7150.7150.7150.7150.71-
Jul 25, 202449.2649.2649.2649.2649.26-
Jul 24, 202450.8750.8750.8750.8750.87-
Jul 23, 202451.3651.3651.3651.3651.36-
Jul 22, 202451.9751.9751.9751.9751.9775
Jul 19, 202449.8649.8649.8649.8649.86-
Jul 18, 202451.1551.1551.1551.1551.15-
Jul 17, 202451.4751.4751.4751.4751.47-
Jul 16, 202452.1152.1152.1152.1152.11-
Jul 15, 202451.4351.4351.4351.4351.43-
Jul 12, 202449.4749.4749.4749.4749.47-
Jul 11, 202448.7348.7348.7348.7348.73-
Jul 10, 202447.8147.8147.8147.8147.81-
Jul 9, 202449.3949.3949.3949.3949.39-
Jul 8, 202449.7649.7649.7649.7649.76-
Jul 5, 202449.6749.6749.6749.6749.67-
Jul 4, 202449.5349.5349.5349.5349.53-
Jul 3, 202450.2150.2150.2150.2150.21-
Jul 2, 202450.6850.6850.6850.6850.68-
Jul 1, 202449.8049.8049.8049.8049.80-
Jun 28, 202448.9948.9948.9948.9948.99-
Jun 27, 202447.7347.7347.7347.7347.73-
Jun 26, 202447.7648.1347.7648.1348.13150
Jun 25, 202447.8147.8147.8147.8147.81-
Jun 24, 202448.8948.8948.8948.8948.89-
Jun 21, 202448.3548.3548.3548.3548.35-
Jun 20, 202447.3347.3347.3347.3347.33-
Jun 19, 202447.0647.0647.0647.0647.06-
Jun 18, 202447.1647.1647.1647.1647.16-
Jun 17, 202447.0547.0547.0547.0547.05-
Jun 14, 202447.6747.6747.6747.6747.67-
Jun 13, 202447.4447.4447.4447.4447.44-
Jun 12, 202448.0148.0148.0148.0148.01-
Jun 11, 202446.8146.8146.8146.8146.81-
Jun 10, 202447.9947.9947.9947.9947.99-
Jun 7, 202446.6346.6346.6346.6346.63-
Jun 6, 202448.9748.9748.9748.9748.97-
Jun 5, 202448.6948.6948.6948.6948.69-
Jun 4, 202448.4748.4748.4748.4748.47-
Jun 3, 202450.1550.1550.1550.1550.15-
May 31, 202449.9249.9249.9249.9249.92-
May 30, 202453.2253.2253.2253.2253.22-
May 29, 202452.5452.5452.5452.5452.54-
May 28, 202452.0152.0152.0152.0152.01-
May 27, 202451.7651.7651.7651.7651.76-
May 24, 202452.8152.8152.8152.8152.81-
May 23, 202453.6153.6153.6153.6153.61-
May 22, 202454.7354.7354.7354.7354.73-
May 21, 202455.2455.2455.2455.2455.24-
May 20, 202454.9454.9454.9454.9454.94-
May 17, 202454.7154.7154.7154.7154.71-
May 16, 202455.7555.7555.7555.7555.75-
May 15, 202454.7154.7154.7154.7154.71-
May 14, 202454.6054.6054.6054.6054.60-
May 13, 202453.5553.5553.5553.5553.55-
May 10, 202452.7352.7352.7352.7352.73-
May 9, 202452.9552.9552.9552.9552.95-
May 8, 202453.8253.8253.8253.8253.82-
May 7, 202454.7454.7454.7454.7454.74-
May 6, 202455.1055.1055.1055.1055.10-
May 3, 202454.6054.6054.6054.6054.60-
May 2, 202452.9652.9652.9652.9652.96-
Apr 30, 202452.9052.9052.9052.9052.90-
Apr 29, 202453.0853.0853.0853.0853.08-
Apr 26, 202453.9153.9153.9153.9153.91-
Apr 25, 202452.3052.3052.3052.3052.30-
Apr 24, 202452.9352.9352.9352.9352.93-
Apr 23, 202451.9251.9251.9251.9251.92-
Apr 22, 202452.1052.1052.1052.1052.10-
Apr 19, 202452.4152.4152.4152.4152.41-
Apr 18, 202454.2254.2254.2254.2254.22-
Apr 17, 202454.1354.1354.1354.1354.13-
Apr 16, 202452.7752.7752.7752.7752.77-
Apr 15, 202454.9154.9154.9154.9154.91-
Apr 12, 202455.1155.1155.1155.1155.11-
Apr 11, 202454.6954.6954.6954.6954.69-
Apr 10, 202454.5554.5554.5554.5554.55-
Apr 9, 202454.5354.5354.5354.5354.53-
Apr 8, 202454.4354.4354.4354.4354.43-
Apr 5, 202453.9653.9653.9653.9653.96-
Apr 4, 202455.6055.6055.6055.6055.60-
Apr 3, 202453.8153.8153.8153.8153.81-
Apr 2, 202454.2054.2054.2054.2054.20-
Mar 28, 202454.4754.4754.4754.4754.47-
Mar 27, 202453.3553.4353.3553.4353.43-
Mar 26, 202453.7153.7153.7153.7153.71-
Mar 25, 202453.4253.4253.4253.4253.42-
Mar 22, 202453.0453.7553.0453.7553.75100
Mar 21, 202453.4053.4053.4053.4053.40-
Mar 20, 202453.8853.8853.8853.8853.88-
Mar 19, 202452.5152.5152.5152.5152.51-
Mar 18, 202451.8951.8951.8951.8951.89-
Mar 15, 202452.2152.2152.2152.2152.21-
Mar 14, 202453.9653.9653.9653.9653.96-
Mar 13, 202453.0153.0453.0153.0453.0431
Mar 12, 202452.9652.9652.9652.9652.96-
Mar 11, 202450.6750.6750.6750.6750.67-
Mar 8, 202453.8053.8051.0751.0751.07100
Mar 7, 202447.5847.5847.5847.5847.58-
Mar 6, 202447.6347.6347.6347.6347.63-
Mar 5, 202448.6248.6248.6248.6248.62-
Mar 4, 202450.0550.0550.0550.0550.05-
Mar 1, 202449.0249.0249.0249.0249.02-
Feb 29, 202448.2148.2148.2148.2148.21-
Feb 28, 202447.6347.6347.6347.6347.63-
Feb 27, 202447.4147.4147.4147.4147.41-
Feb 26, 202447.2247.2247.2247.2247.22-
Feb 23, 202445.8845.8845.8845.8845.88-
Feb 22, 202446.8446.8446.8446.8446.84-
Feb 21, 202445.4445.4445.4445.4445.44-
Feb 20, 202445.9045.9045.9045.9045.90-
Feb 19, 202445.9945.9945.9945.9945.99-
Feb 16, 202447.7447.7447.7447.7447.74-
Feb 15, 202447.3147.3147.3147.3147.31-
Feb 14, 202446.9946.9946.9946.9946.99-
Feb 13, 202447.4147.4147.4147.4147.41-
Feb 12, 202446.9746.9746.9746.9746.97-
Feb 9, 202447.1047.2847.1047.2847.285
Feb 8, 202447.1947.1947.1947.1947.19-
Feb 7, 202447.9747.9747.9747.9747.97-
Feb 6, 202449.2749.2749.2749.2749.27-
Feb 5, 202453.2153.2153.2153.2153.21-
Feb 2, 202454.8954.8954.8954.8954.89-
Feb 1, 202456.0756.0756.0756.0756.07-
Jan 31, 202455.7155.7155.7155.7155.71-
Jan 30, 202458.1158.1158.1158.1158.11-
Jan 29, 202458.0058.0058.0058.0058.00-
Jan 26, 202456.7656.7656.7656.7656.76-
Jan 25, 202456.7556.7556.7556.7556.75-
Jan 24, 202457.2157.2157.2157.2157.21-
Jan 23, 202456.5156.5156.5156.5156.51-
Jan 22, 202458.0658.0658.0658.0658.06-

Related Tickers

3SE.SG Smartsheet Inc
54.12
-0.73%
 
EKE.F Esker SA
261.20
+0.15%
 
MDTC Media Technologies Inc.
0.1100
0.00%
 
MIGA.SG MicroStrategy Inc
380.00
-1.48%
 
TNE.AX Technology One Limited
29.20
+0.10%
 
MIGA.MU MicroStrategy Inc
369.60
-4.05%
 
MIGA.F MicroStrategy Incorporated
380.00
-1.22%
 
AMPL Amplitude, Inc.
10.90
+2.44%
 
SSNC SS&C Technologies Holdings, Inc.
78.50
-0.76%
 
OTEX.TO Open Text Corporation
40.36
+0.47%