Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0155
-0.0003
(-1.90%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0154 | 0.0155 | 0.0151 | 0.0155 | 0.0155 | 5,251 |
Related Tickers
OCEAW Ocean Biomedical, Inc.
0.0256
-4.12%
OSRHW OSR Holdings, Inc.
0.0351
-12.25%
APLMW Apollomics, Inc.
0.0108
0.00%
CDTTW Conduit Pharmaceuticals Inc.
0.0136
+47.83%
TVGNW Tevogen Bio Holdings Inc.
0.0472
-12.27%
DMN.MU Diamyd Medical AB
0.7550
-0.92%
KTTAW Pasithea Therapeutics Corp.
0.0182
0.00%
KLTOW Klotho Neurosciences, Inc.
0.0201
+0.50%
69O.F Aelis Farma SA
1.1700
+6.36%
NLSPW NLS Pharmaceutics AG
0.0129
0.00%