ULVM VictoryShares US Value Momentum ETF

80.81

+5.10%

 

FLN First Trust Latin America AlphaDEX Fund

17.84

+1.65%

 

TLH iShares 10-20 Year Treasury Bond ETF

106.32

+1.40%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.95

+1.24%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.51

+1.21%

 

IEF iShares 7-10 Year Treasury Bond ETF

97.27

+1.01%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.79

+0.88%

 

UITB VictoryShares Core Intermediate Bond ETF

47.59

+0.63%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.75

+0.79%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.07

+0.77%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.46

+0.87%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.22

+0.76%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.72

+0.72%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.99

+0.76%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

60.25

+0.74%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.71

+0.68%

 

FMHI First Trust Municipal High Income ETF

48.50

+0.58%

 

LGOV First Trust Long Duration Opportunities ETF

22.00

+0.64%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.85

+0.71%

 

BAB Invesco Taxable Municipal Bond ETF

27.07

+0.61%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.68

+0.61%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.55

+0.65%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.18

+0.59%

 

CMBS iShares CMBS ETF

48.46

+0.48%

 

FMB First Trust Managed Municipal ETF

51.03

+0.47%

 

HMOP Hartford Municipal Opportunities ETF

38.89

+0.47%

 

JMUB JPMorgan Municipal ETF

50.34

+0.28%

 

PY Principal Value ETF

46.72

+0.40%

 

SCHP Schwab U.S. TIPS ETF

27.04

+0.41%

 

AGZ iShares Agency Bond ETF

110.05

+0.36%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.35

+0.36%

 

FSMB First Trust Short Duration Managed Municipal ETF

20.00

+0.34%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.90

+0.32%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.13

+0.31%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.35

+0.24%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.26

+0.23%

 

TAXF American Century Diversified Municipal Bond ETF

49.93

+0.28%

 

FBND Fidelity Total Bond ETF

46.13

+0.36%

 

FTSD Franklin Short Duration U.S. Government ETF

90.62

+0.11%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

109.27

+0.23%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.11

+0.18%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.76

+0.20%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.19

+0.21%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.34

+0.18%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.33

+0.16%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.09

+0.13%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

79.08

+0.15%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.41

+0.14%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.50

+0.13%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.13

+0.13%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.20

+0.06%

 

USTB VictoryShares Short-Term Bond ETF

50.79

+0.08%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.43

+0.10%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.21

+0.03%

 

KORP American Century Diversified Corporate Bond ETF

46.79

+0.04%

 

LMBS First Trust Low Duration Opportunities ETF

49.28

+0.03%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.05

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.16

+0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.80

+0.01%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.37

-0.02%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.98

-0.04%

 

PULS PGIM Ultra Short Bond ETF

49.54

-0.04%

 

WINC Western Asset Short Duration Income ETF

24.13

-0.04%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.75

-0.04%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.02

-0.05%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.06

-0.05%

 

JPIB JPMorgan International Bond Opportunities ETF

47.77

-0.06%

 

IYK iShares US Consumer Staples ETF

72.42

-0.01%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.15

-0.11%

 

NEAR iShares Short Duration Bond Active ETF

50.91

-0.19%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.80

-0.22%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.97

-0.24%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.58

-0.33%

 

FLOT iShares Floating Rate Bond ETF

50.54

-0.57%

 

TUR iShares MSCI Turkey ETF

32.01

-0.59%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

218.99

-0.41%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.18

-0.52%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.12

-0.58%

 

FCEF First Trust Income Opportunity ETF

21.20

-0.61%

 

FLTR VanEck IG Floating Rate ETF

25.20

-0.75%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.27

-0.72%

 

VRP Invesco Variable Rate Preferred ETF

23.80

-0.85%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.38

-0.84%

 

FPE First Trust Preferred Securities and Income ETF

17.30

-0.94%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

75.03

-0.90%

 

XHS SPDR S&P Health Care Services ETF

97.32

-0.91%

 

IAU iShares Gold Trust

57.97

-1.08%

 

GLD SPDR Gold Shares

283.31

-1.09%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.14

-0.95%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.25

-1.09%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

43.44

-1.08%

 

RINF ProShares Inflation Expectations ETF

31.72

-1.12%

 

MFLX First Trust Flexible Municipal High Income ETF

16.93

-1.13%

 

FTLS First Trust Long/Short Equity ETF

62.30

-0.99%

 

IHF iShares U.S. Healthcare Providers ETF

53.05

-1.14%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.28

-1.71%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.47

-1.20%

 

XLU The Utilities Select Sector SPDR Fund

78.03

-1.13%

 

ICVT iShares Convertible Bond ETF

80.88

-1.22%

 

POCT Innovator U.S. Equity Power Buffer ETF October

37.53

-1.24%