Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.91
-0.42
(-5.04%)
At close: March 11 at 4:00:02 PM EDT
8.02
+0.11
+(1.39%)
Pre-Market: 5:00:29 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRH250321C00007500 | 2/28/2025 11:54 AM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DRH250321C00010000 | 2/27/2025 3:35 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRH250321P00005000 | 2/4/2025 11:37 AM | 5 | 0.74 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 226.56% |
| DRH250321P00007500 | 1/17/2025 11:42 AM | 7.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 67.19% |
| DRH250321P00010000 | 2/10/2025 10:45 AM | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
INN Summit Hotel Properties, Inc.
6.00
-4.61%
XHR Xenia Hotels & Resorts, Inc.
12.87
-1.45%
RLJ RLJ Lodging Trust
8.93
-3.35%
SHO Sunstone Hotel Investors, Inc.
9.93
-2.17%
PEB Pebblebrook Hotel Trust
10.95
-4.87%
CLDT Chatham Lodging Trust
7.86
-4.73%
HST Host Hotels & Resorts, Inc.
15.34
-3.52%
RHP Ryman Hospitality Properties, Inc.
97.63
-2.76%
RLJ-PA RLJ Lodging Trust
25.17
0.00%
PEB-PF Pebblebrook Hotel Trust
18.45
+0.16%