Nasdaq - Delayed Quote USD

Driehaus Emerging Markets Growth Fund (DREGX)

37.22

+0.63

+(1.72%)

At close: 8:01:52 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Feb 3, 2025	36.59	36.59	36.59	36.59	36.59	-
Jan 31, 2025	37.01	37.01	37.01	37.01	37.01	-
Jan 30, 2025	37.35	37.35	37.35	37.35	37.35	-
Jan 29, 2025	36.88	36.88	36.88	36.88	36.88	-
Jan 28, 2025	36.86	36.86	36.86	36.86	36.86	-
Jan 27, 2025	36.56	36.56	36.56	36.56	36.56	-
Jan 24, 2025	37.45	37.45	37.45	37.45	37.45	-
Jan 23, 2025	37.32	37.32	37.32	37.32	37.32	-
Jan 22, 2025	37.22	37.22	37.22	37.22	37.22	-
Jan 21, 2025	37.11	37.11	37.11	37.11	37.11	-
Jan 17, 2025	36.84	36.84	36.84	36.84	36.84	-
Jan 16, 2025	36.71	36.71	36.71	36.71	36.71	-
Jan 15, 2025	36.55	36.55	36.55	36.55	36.55	-
Jan 14, 2025	35.98	35.98	35.98	35.98	35.98	-
Jan 13, 2025	35.68	35.68	35.68	35.68	35.68	-
Jan 10, 2025	36.71	36.71	36.71	36.71	36.71	-
Jan 8, 2025	36.71	36.71	36.71	36.71	36.71	-
Jan 7, 2025	36.94	36.94	36.94	36.94	36.94	-
Jan 6, 2025	37.32	37.32	37.32	37.32	37.32	-
Jan 3, 2025	37.21	37.21	37.21	37.21	37.21	-
Jan 2, 2025	36.94	36.94	36.94	36.94	36.94	-
Dec 31, 2024	36.84	36.84	36.84	36.84	36.84	-
Dec 30, 2024	36.94	36.94	36.94	36.94	36.94	-
Dec 27, 2024	37.19	37.19	37.19	37.19	37.19	-
Dec 26, 2024	37.39	37.39	37.39	37.39	37.39	-
Dec 24, 2024	37.43	37.43	37.43	37.43	37.43	-
Dec 23, 2024	37.35	37.35	37.35	37.35	37.35	-
Dec 20, 2024	37.03	37.03	37.03	37.03	37.03	-
Dec 19, 2024	0.33 Dividend
Dec 19, 2024	37.03	37.03	37.03	37.03	37.03	-
Dec 18, 2024	37.21	37.21	37.21	37.21	36.88	-
Dec 17, 2024	38.00	38.00	38.00	38.00	37.67	-
Dec 16, 2024	38.06	38.06	38.06	38.06	37.73	-
Dec 13, 2024	38.09	38.09	38.09	38.09	37.76	-
Dec 12, 2024	38.01	38.01	38.01	38.01	37.68	-
Dec 11, 2024	38.30	38.30	38.30	38.30	37.96	-
Dec 10, 2024	38.02	38.02	38.02	38.02	37.69	-
Dec 9, 2024	38.44	38.44	38.44	38.44	38.10	-
Dec 6, 2024	38.10	38.10	38.10	38.10	37.77	-
Dec 5, 2024	38.16	38.16	38.16	38.16	37.82	-
Dec 4, 2024	37.88	37.88	37.88	37.88	37.55	-
Dec 3, 2024	37.80	37.80	37.80	37.80	37.47	-
Dec 2, 2024	37.52	37.52	37.52	37.52	37.19	-
Nov 29, 2024	37.28	37.28	37.28	37.28	36.95	-
Nov 27, 2024	37.40	37.40	37.40	37.40	37.07	-
Nov 26, 2024	37.41	37.41	37.41	37.41	37.08	-
Nov 25, 2024	37.56	37.56	37.56	37.56	37.23	-
Nov 22, 2024	37.61	37.61	37.61	37.61	37.28	-
Nov 21, 2024	37.61	37.61	37.61	37.61	37.28	-
Nov 20, 2024	37.60	37.60	37.60	37.60	37.27	-
Nov 19, 2024	37.55	37.55	37.55	37.55	37.22	-
Nov 18, 2024	37.42	37.42	37.42	37.42	37.09	-
Nov 15, 2024	37.19	37.19	37.19	37.19	36.86	-
Nov 14, 2024	37.19	37.19	37.19	37.19	36.86	-
Nov 13, 2024	37.29	37.29	37.29	37.29	36.96	-
Nov 12, 2024	37.74	37.74	37.74	37.74	37.41	-
Nov 11, 2024	38.32	38.32	38.32	38.32	37.98	-
Nov 8, 2024	38.48	38.48	38.48	38.48	38.14	-
Nov 7, 2024	39.10	39.10	39.10	39.10	38.76	-
Nov 6, 2024	38.51	38.51	38.51	38.51	38.17	-
Nov 5, 2024	38.69	38.69	38.69	38.69	38.35	-
Nov 4, 2024	38.17	38.17	38.17	38.17	37.83	-
Nov 1, 2024	38.07	38.07	38.07	38.07	37.74	-
Oct 31, 2024	37.89	37.89	37.89	37.89	37.56	-
Oct 30, 2024	38.31	38.31	38.31	38.31	37.97	-
Oct 29, 2024	38.58	38.58	38.58	38.58	38.24	-
Oct 28, 2024	38.65	38.65	38.65	38.65	38.31	-
Oct 25, 2024	38.58	38.58	38.58	38.58	38.24	-
Oct 24, 2024	38.58	38.58	38.58	38.58	38.24	-
Oct 23, 2024	38.68	38.68	38.68	38.68	38.34	-
Oct 22, 2024	38.82	38.82	38.82	38.82	38.48	-
Oct 21, 2024	38.98	38.98	38.98	38.98	38.64	-
Oct 18, 2024	39.15	39.15	39.15	39.15	38.81	-
Oct 17, 2024	38.80	38.80	38.80	38.80	38.46	-
Oct 16, 2024	38.94	38.94	38.94	38.94	38.60	-
Oct 15, 2024	38.71	38.71	38.71	38.71	38.37	-
Oct 14, 2024	39.47	39.47	39.47	39.47	39.12	-
Oct 11, 2024	39.50	39.50	39.50	39.50	39.15	-
Oct 10, 2024	39.31	39.31	39.31	39.31	38.96	-
Oct 9, 2024	39.39	39.39	39.39	39.39	39.04	-
Oct 8, 2024	39.45	39.45	39.45	39.45	39.10	-
Oct 7, 2024	39.90	39.90	39.90	39.90	39.55	-
Oct 4, 2024	39.69	39.69	39.69	39.69	39.34	-
Oct 3, 2024	39.69	39.69	39.69	39.69	39.34	-
Oct 2, 2024	40.01	40.01	40.01	40.01	39.66	-
Oct 1, 2024	39.56	39.56	39.56	39.56	39.21	-
Sep 30, 2024	39.37	39.37	39.37	39.37	39.02	-
Sep 27, 2024	39.95	39.95	39.95	39.95	39.60	-
Sep 26, 2024	40.16	40.16	40.16	40.16	39.81	-
Sep 25, 2024	39.34	39.34	39.34	39.34	38.99	-
Sep 24, 2024	39.56	39.56	39.56	39.56	39.21	-
Sep 23, 2024	38.85	38.85	38.85	38.85	38.51	-
Sep 20, 2024	38.58	38.58	38.58	38.58	38.24	-
Sep 19, 2024	38.66	38.66	38.66	38.66	38.32	-
Sep 18, 2024	38.04	38.04	38.04	38.04	37.71	-
Sep 17, 2024	38.08	38.08	38.08	38.08	37.75	-
Sep 16, 2024	38.03	38.03	38.03	38.03	37.70	-
Sep 13, 2024	38.08	38.08	38.08	38.08	37.75	-
Sep 12, 2024	37.97	37.97	37.97	37.97	37.64	-
Sep 11, 2024	37.56	37.56	37.56	37.56	37.23	-
Sep 10, 2024	37.28	37.28	37.28	37.28	36.95	-
Sep 9, 2024	37.45	37.45	37.45	37.45	37.12	-
Sep 6, 2024	37.23	37.23	37.23	37.23	36.90	-
Sep 5, 2024	37.91	37.91	37.91	37.91	37.58	-
Sep 4, 2024	37.94	37.94	37.94	37.94	37.61	-
Sep 3, 2024	37.87	37.87	37.87	37.87	37.54	-
Aug 30, 2024	38.60	38.60	38.60	38.60	38.26	-
Aug 29, 2024	38.44	38.44	38.44	38.44	38.10	-
Aug 28, 2024	38.43	38.43	38.43	38.43	38.09	-
Aug 27, 2024	38.68	38.68	38.68	38.68	38.34	-
Aug 26, 2024	38.57	38.57	38.57	38.57	38.23	-
Aug 23, 2024	38.81	38.81	38.81	38.81	38.47	-
Aug 22, 2024	38.35	38.35	38.35	38.35	38.01	-
Aug 21, 2024	38.74	38.74	38.74	38.74	38.40	-
Aug 20, 2024	38.63	38.63	38.63	38.63	38.29	-
Aug 19, 2024	38.92	38.92	38.92	38.92	38.58	-
Aug 16, 2024	38.61	38.61	38.61	38.61	38.27	-
Aug 15, 2024	38.34	38.34	38.34	38.34	38.00	-
Aug 14, 2024	37.88	37.88	37.88	37.88	37.55	-
Aug 13, 2024	37.94	37.94	37.94	37.94	37.61	-
Aug 12, 2024	37.62	37.62	37.62	37.62	37.29	-
Aug 9, 2024	37.46	37.46	37.46	37.46	37.13	-
Aug 8, 2024	37.37	37.37	37.37	37.37	37.04	-
Aug 7, 2024	36.53	36.53	36.53	36.53	36.21	-
Aug 6, 2024	36.40	36.40	36.40	36.40	36.08	-
Aug 5, 2024	35.98	35.98	35.98	35.98	35.66	-
Aug 2, 2024	36.95	36.95	36.95	36.95	36.63	-
Aug 1, 2024	37.74	37.74	37.74	37.74	37.41	-
Jul 31, 2024	38.39	38.39	38.39	38.39	38.05	-
Jul 30, 2024	37.58	37.58	37.58	37.58	37.25	-
Jul 29, 2024	37.91	37.91	37.91	37.91	37.58	-
Jul 26, 2024	38.06	38.06	38.06	38.06	37.73	-
Jul 25, 2024	37.70	37.70	37.70	37.70	37.37	-
Jul 24, 2024	38.01	38.01	38.01	38.01	37.68	-
Jul 23, 2024	38.74	38.74	38.74	38.74	38.40	-
Jul 22, 2024	38.89	38.89	38.89	38.89	38.55	-
Jul 19, 2024	38.47	38.47	38.47	38.47	38.13	-
Jul 18, 2024	38.83	38.83	38.83	38.83	38.49	-
Jul 17, 2024	39.09	39.09	39.09	39.09	38.75	-
Jul 16, 2024	39.89	39.89	39.89	39.89	39.54	-
Jul 15, 2024	39.75	39.75	39.75	39.75	39.40	-
Jul 12, 2024	40.04	40.04	40.04	40.04	39.69	-
Jul 11, 2024	39.86	39.86	39.86	39.86	39.51	-
Jul 10, 2024	39.90	39.90	39.90	39.90	39.55	-
Jul 9, 2024	39.60	39.60	39.60	39.60	39.25	-
Jul 8, 2024	39.52	39.52	39.52	39.52	39.17	-
Jul 5, 2024	39.49	39.49	39.49	39.49	39.14	-
Jul 3, 2024	39.20	39.20	39.20	39.20	38.86	-
Jul 2, 2024	38.68	38.68	38.68	38.68	38.34	-
Jul 1, 2024	38.59	38.59	38.59	38.59	38.25	-
Jun 28, 2024	38.60	38.60	38.60	38.60	38.26	-
Jun 27, 2024	38.55	38.55	38.55	38.55	38.21	-
Jun 26, 2024	38.47	38.47	38.47	38.47	38.13	-
Jun 25, 2024	38.47	38.47	38.47	38.47	38.13	-
Jun 24, 2024	38.44	38.44	38.44	38.44	38.10	-
Jun 21, 2024	38.44	38.44	38.44	38.44	38.10	-
Jun 20, 2024	38.64	38.64	38.64	38.64	38.30	-
Jun 18, 2024	38.59	38.59	38.59	38.59	38.25	-
Jun 17, 2024	38.31	38.31	38.31	38.31	37.97	-
Jun 14, 2024	38.10	38.10	38.10	38.10	37.77	-
Jun 13, 2024	38.02	38.02	38.02	38.02	37.69	-
Jun 12, 2024	37.94	37.94	37.94	37.94	37.61	-
Jun 11, 2024	37.62	37.62	37.62	37.62	37.29	-
Jun 10, 2024	37.85	37.85	37.85	37.85	37.52	-
Jun 7, 2024	37.63	37.63	37.63	37.63	37.30	-
Jun 6, 2024	37.92	37.92	37.92	37.92	37.59	-
Jun 5, 2024	37.80	37.80	37.80	37.80	37.47	-
Jun 4, 2024	37.01	37.01	37.01	37.01	36.68	-
Jun 3, 2024	37.91	37.91	37.91	37.91	37.58	-
May 31, 2024	37.43	37.43	37.43	37.43	37.10	-
May 30, 2024	37.72	37.72	37.72	37.72	37.39	-
May 29, 2024	37.88	37.88	37.88	37.88	37.55	-
May 28, 2024	38.40	38.40	38.40	38.40	38.06	-
May 24, 2024	38.38	38.38	38.38	38.38	38.04	-
May 23, 2024	38.24	38.24	38.24	38.24	37.90	-
May 22, 2024	38.44	38.44	38.44	38.44	38.10	-
May 21, 2024	38.69	38.69	38.69	38.69	38.35	-
May 20, 2024	38.86	38.86	38.86	38.86	38.52	-
May 17, 2024	38.88	38.88	38.88	38.88	38.54	-
May 16, 2024	38.76	38.76	38.76	38.76	38.42	-
May 15, 2024	38.64	38.64	38.64	38.64	38.30	-
May 14, 2024	38.31	38.31	38.31	38.31	37.97	-
May 13, 2024	37.96	37.96	37.96	37.96	37.63	-
May 10, 2024	37.73	37.73	37.73	37.73	37.40	-
May 9, 2024	37.63	37.63	37.63	37.63	37.30	-
May 8, 2024	37.70	37.70	37.70	37.70	37.37	-
May 7, 2024	37.65	37.65	37.65	37.65	37.32	-
May 6, 2024	37.77	37.77	37.77	37.77	37.44	-
May 3, 2024	37.69	37.69	37.69	37.69	37.36	-
May 2, 2024	37.32	37.32	37.32	37.32	36.99	-
May 1, 2024	36.56	36.56	36.56	36.56	36.24	-
Apr 30, 2024	36.64	36.64	36.64	36.64	36.32	-
Apr 29, 2024	37.15	37.15	37.15	37.15	36.82	-
Apr 26, 2024	37.06	37.06	37.06	37.06	36.73	-
Apr 25, 2024	36.59	36.59	36.59	36.59	36.27	-
Apr 24, 2024	36.62	36.62	36.62	36.62	36.30	-
Apr 23, 2024	36.48	36.48	36.48	36.48	36.16	-
Apr 22, 2024	36.08	36.08	36.08	36.08	35.76	-
Apr 19, 2024	35.82	35.82	35.82	35.82	35.51	-
Apr 18, 2024	36.10	36.10	36.10	36.10	35.78	-
Apr 17, 2024	35.99	35.99	35.99	35.99	35.67	-
Apr 16, 2024	36.05	36.05	36.05	36.05	35.73	-
Apr 15, 2024	36.42	36.42	36.42	36.42	36.10	-
Apr 12, 2024	36.88	36.88	36.88	36.88	36.56	-
Apr 11, 2024	37.58	37.58	37.58	37.58	37.25	-
Apr 10, 2024	37.44	37.44	37.44	37.44	37.11	-
Apr 9, 2024	37.66	37.66	37.66	37.66	37.33	-
Apr 8, 2024	37.67	37.67	37.67	37.67	37.34	-
Apr 5, 2024	37.41	37.41	37.41	37.41	37.08	-
Apr 4, 2024	37.19	37.19	37.19	37.19	36.86	-
Apr 3, 2024	37.38	37.38	37.38	37.38	37.05	-
Apr 2, 2024	37.24	37.24	37.24	37.24	36.91	-
Apr 1, 2024	37.07	37.07	37.07	37.07	36.74	-
Mar 28, 2024	36.85	36.85	36.85	36.85	36.53	-
Mar 27, 2024	36.71	36.71	36.71	36.71	36.39	-
Mar 26, 2024	36.63	36.63	36.63	36.63	36.31	-
Mar 25, 2024	36.59	36.59	36.59	36.59	36.27	-
Mar 22, 2024	36.69	36.69	36.69	36.69	36.37	-
Mar 21, 2024	36.82	36.82	36.82	36.82	36.50	-
Mar 20, 2024	36.58	36.58	36.58	36.58	36.26	-
Mar 19, 2024	36.16	36.16	36.16	36.16	35.84	-
Mar 18, 2024	36.32	36.32	36.32	36.32	36.00	-
Mar 15, 2024	36.22	36.22	36.22	36.22	35.90	-
Mar 14, 2024	36.42	36.42	36.42	36.42	36.10	-
Mar 13, 2024	36.63	36.63	36.63	36.63	36.31	-
Mar 12, 2024	36.89	36.89	36.89	36.89	36.57	-
Mar 11, 2024	36.46	36.46	36.46	36.46	36.14	-
Mar 8, 2024	36.57	36.57	36.57	36.57	36.25	-
Mar 7, 2024	36.89	36.89	36.89	36.89	36.57	-
Mar 6, 2024	36.65	36.65	36.65	36.65	36.33	-
Mar 5, 2024	36.12	36.12	36.12	36.12	35.80	-
Mar 4, 2024	36.40	36.40	36.40	36.40	36.08	-
Mar 1, 2024	36.36	36.36	36.36	36.36	36.04	-
Feb 29, 2024	35.91	35.91	35.91	35.91	35.59	-
Feb 28, 2024	35.73	35.73	35.73	35.73	35.42	-
Feb 27, 2024	36.05	36.05	36.05	36.05	35.73	-
Feb 26, 2024	36.11	36.11	36.11	36.11	35.79	-
Feb 23, 2024	36.26	36.26	36.26	36.26	35.94	-
Feb 22, 2024	36.37	36.37	36.37	36.37	36.05	-
Feb 21, 2024	35.90	35.90	35.90	35.90	35.58	-
Feb 20, 2024	35.83	35.83	35.83	35.83	35.52	-
Feb 16, 2024	35.83	35.83	35.83	35.83	35.52	-
Feb 15, 2024	35.98	35.98	35.98	35.98	35.66	-
Feb 14, 2024	35.85	35.85	35.85	35.85	35.53	-
Feb 13, 2024	35.44	35.44	35.44	35.44	35.13	-
Feb 12, 2024	35.76	35.76	35.76	35.76	35.45	-
Feb 9, 2024	35.73	35.73	35.73	35.73	35.42	-
Feb 8, 2024	35.56	35.56	35.56	35.56	35.25	-
Feb 7, 2024	35.54	35.54	35.54	35.54	35.23	-
Feb 6, 2024	35.37	35.37	35.37	35.37	35.06	-
Feb 5, 2024	34.89	34.89	34.89	34.89	34.58	-

ENPIX ProFunds UltraSector Energy Fund

42.22

+3.18%

ENPSX ProFunds UltraSector Energy Fund

35.82

+3.17%

UPAAX Upright Assets Allocation Plus

15.28

+3.03%

AVALX Aegis Value I

37.76

+2.80%

BRUSX Bridgeway Ultra-Small Company

33.83

+2.64%

FIQFX Fidelity Advisor China Region Z

39.83

+2.58%

FHKIX Fidelity Advisor China Region I

39.87

+2.57%

FHKAX Fidelity Advisor China Region A

39.62

+2.56%

FHKTX Fidelity Advisor China Region M

39.30

+2.56%

FHKCX Fidelity China Region

40.18

+2.55%

FCHKX Fidelity Advisor China Region C

37.78

+2.55%

FANIX Fidelity Advisor Energy I

49.25

+2.52%

VWIGX Vanguard International Growth Inv

34.21

+2.52%

UOPSX ProFunds UltraNASDAQ-100 Fund

82.13

+2.51%

VWILX Vanguard International Growth Adm

108.76

+2.51%

UOPIX ProFunds UltraNASDAQ-100 Fund

119.50

+2.50%

FANAX Fidelity Advisor Energy A

46.31

+2.50%

FIKAX Fidelity Advisor Energy Z

49.19

+2.50%

RYVYX Rydex NASDAQ-100 2x Strategy H

574.33

+2.50%

RYVLX Rydex NASDAQ-100 2x Strategy A

574.52

+2.50%

RYCCX Rydex NASDAQ-100 2x Strategy C

403.74

+2.50%

FSENX Fidelity Select Energy Portfolio

59.92

+2.50%

UPDDX Upright Growth & Income

20.26

+2.37%

FNARX Fidelity Natural Resources Fund

43.48

+2.35%

APHYX Artisan Developing World Fund

23.08

+2.30%

ARTYX Artisan Developing World Investor

22.64

+2.30%

APDYX Artisan Developing World Fund

22.91

+2.28%

FZAEX Fidelity Advisor Focused Em Mkts Z

31.73

+2.26%

FAMKX Fidelity Advisor Focused Em Mkts A

31.75

+2.25%

FMCKX Fidelity Advisor Focused Em Mkts C

29.53

+2.25%

FIMKX Fidelity Advisor Focused Em Mkts I

31.81

+2.25%

FTMKX Fidelity Advisor Focused Em Mkts M

31.33

+2.22%

LGLAX Lord Abbett Growth Leaders Fund

50.20

+2.20%

BGLKX Baillie Gifford Long Term Global Growth Fund

36.37

+2.19%

BGLTX Baillie Gifford Long Term Global Growth Fund

36.36

+2.19%

LGLFX Lord Abbett Growth Leaders Fund

52.33

+2.19%

LGLIX Lord Abbett Growth Leaders Fund

52.80

+2.19%

LGLRX Lord Abbett Growth Leaders Fund

48.13

+2.19%

BSGLX Baillie Gifford Long Term Global Gr I

36.14

+2.18%

LGLQX Lord Abbett Growth Leaders Fund

48.01

+2.17%

INIIX VanEck International Investors Gold I

17.35

+2.12%

PRJZX PGIM Jennison Global Opportunities Z

47.90

+2.09%

PRJDX PGIM Jennison Global Opportunities R4

47.65

+2.08%

PRJBX PGIM Jennison Global Opportunities R2

46.81

+2.07%

PRJQX PGIM Jennison Global Opportunities R6

48.41

+2.07%

PRJAX PGIM Jennison Global Opportunities A

46.50

+2.06%

MIOFX Marsico International Opportunities

26.26

+2.06%

PRJCX PGIM Jennison Global Opportunities C

41.26

+2.05%

CNWGX Calamos Evolving World Growth A

19.07

+2.03%

CNWIX Calamos Evolving World Growth I

19.29

+2.01%

BIPIX ProFunds Biotechnology UltraSector Fund

47.30

+1.98%

FEAAX Fidelity Advisor Emerging Asia A

47.38

+1.96%

PSCNX Penn Capital Special Sits Sm Cp Eq Inst

16.71

+1.95%

FERIX Fidelity Advisor Emerging Asia I

49.79

+1.95%

FSEAX Fidelity Emerging Asia

49.28

+1.94%

FEATX Fidelity Advisor Emerging Asia M

45.10

+1.94%

FIQPX Fidelity Advisor Emerging Asia Z

49.84

+1.94%

BIPSX ProFunds Biotechnology UltraSector Fund

24.66

+1.94%

FERCX Fidelity Advisor Emerging Asia C

40.06

+1.93%

MGLBX Marsico Global

27.71

+1.91%

AEMVX Acadian Emerging Markets Y

22.90

+1.87%

ROFIX Royce Small-Cap Opportunity Instl

16.36

+1.87%

AEMZX Acadian Emerging Markets I

22.95

+1.86%

AEMGX Acadian Emerging Markets Investor

22.99

+1.86%

RYPNX Royce Small-Cap Opportunity Invmt

15.91

+1.86%

MMMMX Victory Integrity Discovery Member

41.42

+1.84%

PWJQX PGIM Jennison International Opps R6

32.68

+1.84%

HNRIX Hennessy Energy Transition Instl

28.89

+1.83%

PWJDX PGIM Jennison International Opps R4

32.31

+1.83%

MMEYX Victory Integrity Discovery Y

47.41

+1.83%

MMEAX Victory Integrity Discovery A

41.30

+1.82%

PWJAX PGIM Jennison International Opps A

31.90

+1.82%

PWJZX PGIM Jennison International Opps Z

32.59

+1.81%

HNRGX Hennessy Energy Transition Investor

28.24

+1.80%

FDEVX Templeton Developing Markets R6

19.30

+1.79%

MOWNX Moerus Worldwide Value N

17.03

+1.79%

MOWIX Moerus Worldwide Value Institutional

17.07

+1.79%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

77.89

+1.78%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

61.90

+1.78%

KNPYX Kinetics Paradigm Instl

158.44

+1.02%

CIGEX Calamos Global Equity I

17.89

+1.65%

CAGEX Calamos Global Equity A

16.84

+1.63%

QSMRX AQR Small Cap Momentum Style R6

19.79

+1.59%

ASMOX AQR Small Cap Momentum Style I

19.91

+1.58%

ASMNX AQR Small Cap Momentum Style N

19.92

+1.58%

CSVRX Columbia Small Cap Value I R

44.35

+1.58%

CUURX Columbia Small Cap Value I Inst2

55.34

+1.58%

ATHWX American Century Heritage R

20.64

+1.57%

CSMIX Columbia Small Cap Value I A

44.74

+1.57%

CBSAX Columbia Select Mid Cap Growth Fund A

25.32

+1.56%

CSVYX Columbia Small Cap Value I Inst3

53.37

+1.56%

RPTTX T. Rowe Price Diversified Mid Cap Gr I

49.59

+1.56%

CSCZX Columbia Small Cap Value I Inst

52.86

+1.56%

CSCQX Columbia Small Cap Value I S

52.86

+1.56%

TWHIX American Century Heritage Fund

25.60

+1.55%

PRDMX T. Rowe Price Diversified Mid Cap Gr

49.24

+1.55%

CMGVX Columbia Select Mid Cap Gro Fd I2

30.21

+1.55%

ALGYX Alger Focus Equity Y

86.11

+1.54%

ATHAX American Century Heritage A

21.06

+1.54%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Driehaus Emerging Markets Growth Fund (DREGX)

Related Tickers