ASX - Delayed Quote AUD

Dreadnought Resources Limited (DRE.AX)

Compare
0.0120 +0.0010 (+9.09%)
At close: December 13 at 4:10:54 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 5,022,014
Dec 13, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 5,022,014
Dec 12, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 4,316,486
Dec 11, 2024 0.0120 0.0120 0.0115 0.0115 0.0115 7,058,839
Dec 10, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 3,586,696
Dec 9, 2024 0.0130 0.0135 0.0130 0.0130 0.0130 7,914,600
Dec 6, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 2,968,309
Dec 5, 2024 0.0140 0.0145 0.0140 0.0140 0.0140 5,432,780
Dec 4, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 1,356,764
Dec 3, 2024 0.0145 0.0145 0.0140 0.0140 0.0140 655,000
Dec 2, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 1,869,564
Nov 29, 2024 0.0140 0.0150 0.0140 0.0145 0.0145 1,288,135
Nov 28, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 5,334,656
Nov 27, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 5,280,035
Nov 26, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 3,008,915
Nov 25, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 6,265,376
Nov 22, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 680,169
Nov 21, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 2,942,787
Nov 20, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 3,902,776
Nov 19, 2024 0.0160 0.0160 0.0140 0.0140 0.0140 2,882,576
Nov 18, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 12,616,876
Nov 15, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 971,698
Nov 14, 2024 0.0150 0.0155 0.0150 0.0155 0.0155 1,955,365
Nov 13, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 4,701,293
Nov 12, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 224,331
Nov 11, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 529,125
Nov 8, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 993,854
Nov 7, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 4,359,940
Nov 6, 2024 0.0160 0.0170 0.0155 0.0160 0.0160 12,994,294
Nov 5, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 4,563,253
Nov 4, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 3,186,105
Nov 1, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 3,056,375
Oct 31, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 4,102,018
Oct 30, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 5,602,284
Oct 29, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 2,147,729
Oct 28, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 2,137,435
Oct 25, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 668,978
Oct 24, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 1,259,480
Oct 23, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 6,440,367
Oct 22, 2024 0.0180 0.0190 0.0170 0.0180 0.0180 3,385,265
Oct 21, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 1,076,112
Oct 18, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 2,625,676
Oct 17, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 4,108,099
Oct 16, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 5,207,714
Oct 15, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 1,688,753
Oct 14, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 5,398,938
Oct 11, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 2,381,697
Oct 10, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 7,587,304
Oct 9, 2024 0.0180 0.0200 0.0170 0.0170 0.0170 20,248,663
Oct 8, 2024 0.0180 0.0180 0.0160 0.0170 0.0170 2,784,828
Oct 7, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 3,441,800
Oct 4, 2024 0.0170 0.0175 0.0160 0.0160 0.0160 2,643,485
Oct 3, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 1,789,800
Oct 2, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 3,590,343
Oct 1, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 8,275,921
Sep 30, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 4,566,782
Sep 27, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 6,141,474
Sep 26, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 1,154,681
Sep 25, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 1,086,462
Sep 24, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 4,816,390
Sep 23, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 2,861,862
Sep 20, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 7,094,670
Sep 19, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 2,837,225
Sep 18, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 3,800,367
Sep 17, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 2,423,767
Sep 16, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 3,438,260
Sep 13, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 1,877,282
Sep 12, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 2,624,376
Sep 11, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 1,245,384
Sep 10, 2024 0.0160 0.0165 0.0150 0.0150 0.0150 2,653,200
Sep 9, 2024 0.0160 0.0170 0.0155 0.0160 0.0160 3,684,645
Sep 6, 2024 0.0150 0.0170 0.0150 0.0170 0.0170 3,314,734
Sep 5, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 4,739,013
Sep 4, 2024 0.0160 0.0165 0.0160 0.0160 0.0160 1,688,164
Sep 3, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 4,998,319
Sep 2, 2024 0.0170 0.0180 0.0165 0.0170 0.0170 2,445,241
Aug 30, 2024 0.0170 0.0175 0.0170 0.0170 0.0170 1,062,016
Aug 29, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 3,887,270
Aug 28, 2024 0.0170 0.0180 0.0160 0.0180 0.0180 4,214,114
Aug 27, 2024 0.0180 0.0180 0.0165 0.0170 0.0170 5,860,784
Aug 26, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 1,391,160
Aug 23, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 1,888,091
Aug 22, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 744,757
Aug 21, 2024 0.0200 0.0200 0.0180 0.0190 0.0190 4,201,949
Aug 20, 2024 0.0190 0.0200 0.0190 0.0190 0.0190 3,013,742
Aug 19, 2024 0.0170 0.0210 0.0170 0.0180 0.0180 21,538,112
Aug 16, 2024 0.0160 0.0165 0.0160 0.0160 0.0160 1,855,610
Aug 15, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 4,607,083
Aug 14, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 1,030,132
Aug 13, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 3,667,182
Aug 12, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 2,739,715
Aug 9, 2024 0.0160 0.0165 0.0150 0.0160 0.0160 4,559,644
Aug 8, 2024 0.0160 0.0170 0.0150 0.0160 0.0160 6,631,267
Aug 7, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 4,936,926
Aug 6, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 4,428,180
Aug 5, 2024 0.0200 0.0200 0.0160 0.0170 0.0170 23,288,295
Aug 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 31, 2024 0.0215 0.0215 0.0200 0.0200 0.0200 2,916,845
Jul 30, 2024 0.0210 0.0215 0.0210 0.0215 0.0215 918,969
Jul 29, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 747,241
Jul 26, 2024 0.0220 0.0220 0.0215 0.0220 0.0220 3,819,251
Jul 25, 2024 0.0230 0.0230 0.0215 0.0215 0.0215 2,116,769
Jul 24, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 2,515,631
Jul 23, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 964,544
Jul 22, 2024 0.0230 0.0240 0.0220 0.0220 0.0220 2,038,280
Jul 19, 2024 0.0230 0.0230 0.0220 0.0230 0.0230 2,873,565
Jul 18, 2024 0.0220 0.0230 0.0215 0.0220 0.0220 3,391,134
Jul 17, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 1,974,902
Jul 16, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 1,658,845
Jul 15, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 5,141,844
Jul 12, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 741,867
Jul 11, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 649,969
Jul 10, 2024 0.0220 0.0240 0.0220 0.0230 0.0230 3,735,119
Jul 9, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 2,038,681
Jul 8, 2024 0.0225 0.0230 0.0220 0.0230 0.0230 1,304,226
Jul 5, 2024 0.0230 0.0240 0.0220 0.0220 0.0220 3,032,120
Jul 4, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 3,124,025
Jul 3, 2024 0.0220 0.0240 0.0210 0.0240 0.0240 5,414,478
Jul 2, 2024 0.0210 0.0220 0.0200 0.0210 0.0210 3,108,602
Jul 1, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 8,940,124
Jun 28, 2024 0.0200 0.0205 0.0200 0.0200 0.0200 5,161,351
Jun 27, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 8,984,804
Jun 26, 2024 0.0220 0.0225 0.0200 0.0200 0.0200 17,282,974
Jun 25, 2024 0.0250 0.0250 0.0220 0.0230 0.0230 15,254,070
Jun 24, 2024 0.0260 0.0260 0.0245 0.0260 0.0260 8,067,546
Jun 21, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 5,320,769
Jun 20, 2024 0.0270 0.0290 0.0240 0.0240 0.0240 21,875,978
Jun 19, 2024 0.0210 0.0270 0.0210 0.0270 0.0270 23,100,634
Jun 18, 2024 0.0210 0.0220 0.0200 0.0210 0.0210 5,646,098
Jun 17, 2024 0.0190 0.0220 0.0180 0.0200 0.0200 5,414,197
Jun 14, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 3,002,514
Jun 13, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 2,905,131
Jun 12, 2024 0.0190 0.0200 0.0180 0.0180 0.0180 3,579,548
Jun 11, 2024 0.0210 0.0215 0.0185 0.0200 0.0200 15,833,376
Jun 7, 2024 0.0170 0.0220 0.0170 0.0200 0.0200 35,909,977
Jun 6, 2024 0.0170 0.0195 0.0170 0.0170 0.0170 12,809,492
Jun 5, 2024 0.0170 0.0170 0.0150 0.0160 0.0160 4,163,796
Jun 4, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 2,135,502
Jun 3, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 2,600,435
May 31, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 1,996,771
May 30, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 698,521
May 29, 2024 0.0170 0.0175 0.0160 0.0160 0.0160 5,092,567
May 28, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 556,211
May 27, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 5,005,479
May 24, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 1,814,035
May 23, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 6,089,452
May 22, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 2,360,700
May 21, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 1,869,952
May 20, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 4,811,235
May 17, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 2,148,652
May 16, 2024 0.0170 0.0175 0.0160 0.0160 0.0160 7,232,528
May 15, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 1,325,137
May 14, 2024 0.0170 0.0175 0.0170 0.0170 0.0170 999,539
May 13, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 657,403
May 10, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 702,714
May 9, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 2,510,789
May 8, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 2,304,014
May 7, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 1,036,144
May 6, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 3,331,512
May 3, 2024 0.0160 0.0170 0.0155 0.0170 0.0170 5,977,737
May 2, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 1,558,089
May 1, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 418,502
Apr 30, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 2,177,846
Apr 29, 2024 0.0170 0.0180 0.0165 0.0180 0.0180 3,384,348
Apr 26, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 2,746,974
Apr 24, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 2,008,148
Apr 23, 2024 0.0170 0.0170 0.0160 0.0165 0.0165 899,607
Apr 22, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 4,407,885
Apr 19, 2024 0.0190 0.0190 0.0170 0.0170 0.0170 9,354,397
Apr 18, 2024 0.0185 0.0185 0.0180 0.0180 0.0180 1,235,581
Apr 17, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 656,669
Apr 16, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 4,569,427
Apr 15, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 372,016
Apr 12, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 1,648,678
Apr 11, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 1,148,488
Apr 10, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 2,678,921
Apr 9, 2024 0.0180 0.0185 0.0170 0.0170 0.0170 3,314,333
Apr 8, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 1,361,371
Apr 5, 2024 0.0190 0.0190 0.0170 0.0190 0.0190 2,312,960
Apr 4, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 2,078,621
Apr 3, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 2,608,560
Apr 2, 2024 0.0170 0.0180 0.0160 0.0180 0.0180 4,147,559
Mar 28, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 4,646,890
Mar 27, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 1,383,073
Mar 26, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 1,234,030
Mar 25, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 2,700,681
Mar 22, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 8,098,098
Mar 21, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 874,818
Mar 20, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 2,377,118
Mar 19, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 4,196,843
Mar 18, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 6,206,835
Mar 15, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 521,837
Mar 14, 2024 0.0180 0.0190 0.0170 0.0180 0.0180 305,460
Mar 13, 2024 0.0190 0.0190 0.0170 0.0170 0.0170 5,111,501
Mar 12, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 5,682,397
Mar 11, 2024 0.0210 0.0210 0.0180 0.0180 0.0180 5,328,136
Mar 8, 2024 0.0190 0.0210 0.0190 0.0210 0.0210 2,353,582
Mar 7, 2024 0.0190 0.0200 0.0190 0.0190 0.0190 2,914,372
Mar 6, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 609,184
Mar 5, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 437,616
Mar 4, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 2,814,310
Mar 1, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 1,991,809
Feb 29, 2024 0.0180 0.0190 0.0170 0.0190 0.0190 4,435,328
Feb 28, 2024 0.0180 0.0190 0.0170 0.0170 0.0170 12,318,089
Feb 27, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 1,646,765
Feb 26, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 2,013,012
Feb 23, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 4,118,855
Feb 22, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 344,192
Feb 21, 2024 0.0200 0.0210 0.0195 0.0200 0.0200 628,175
Feb 20, 2024 0.0190 0.0210 0.0190 0.0190 0.0190 4,006,207
Feb 19, 2024 0.0210 0.0210 0.0195 0.0200 0.0200 2,145,438
Feb 16, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 2,244,537
Feb 15, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 1,114,577
Feb 14, 2024 0.0210 0.0220 0.0200 0.0210 0.0210 3,757,272
Feb 13, 2024 0.0200 0.0230 0.0200 0.0220 0.0220 8,865,508
Feb 12, 2024 0.0190 0.0200 0.0190 0.0190 0.0190 4,613,599
Feb 9, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 2,690,911
Feb 8, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 3,088,553
Feb 7, 2024 0.0180 0.0190 0.0170 0.0190 0.0190 5,995,677
Feb 6, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 796,763
Feb 5, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 3,778,181
Feb 2, 2024 0.0190 0.0190 0.0160 0.0190 0.0190 20,551,831
Feb 1, 2024 0.0210 0.0210 0.0190 0.0190 0.0190 14,973,306
Jan 31, 2024 0.0210 0.0230 0.0205 0.0210 0.0210 6,865,918
Jan 30, 2024 0.0210 0.0220 0.0200 0.0210 0.0210 4,898,438
Jan 29, 2024 0.0220 0.0230 0.0200 0.0220 0.0220 12,468,676
Jan 25, 2024 0.0240 0.0245 0.0210 0.0220 0.0220 7,662,636
Jan 24, 2024 0.0230 0.0240 0.0220 0.0240 0.0240 5,435,184
Jan 23, 2024 0.0250 0.0260 0.0220 0.0220 0.0220 8,073,516
Jan 22, 2024 0.0270 0.0280 0.0250 0.0250 0.0250 4,537,131
Jan 19, 2024 0.0270 0.0280 0.0270 0.0270 0.0270 1,576,355
Jan 18, 2024 0.0260 0.0280 0.0260 0.0280 0.0280 4,385,389
Jan 17, 2024 0.0270 0.0270 0.0255 0.0260 0.0260 2,190,848
Jan 16, 2024 0.0260 0.0270 0.0260 0.0270 0.0270 6,404,623
Jan 15, 2024 0.0270 0.0270 0.0260 0.0265 0.0265 997,852
Jan 12, 2024 0.0270 0.0270 0.0260 0.0260 0.0260 1,124,797
Jan 11, 2024 0.0270 0.0275 0.0260 0.0270 0.0270 1,894,104
Jan 10, 2024 0.0270 0.0270 0.0260 0.0270 0.0270 1,825,234
Jan 9, 2024 0.0270 0.0280 0.0260 0.0270 0.0270 5,827,164
Jan 8, 2024 0.0290 0.0290 0.0270 0.0270 0.0270 11,056,396
Jan 5, 2024 0.0300 0.0300 0.0280 0.0290 0.0290 2,297,882
Jan 4, 2024 0.0300 0.0300 0.0285 0.0290 0.0290 4,548,301
Jan 3, 2024 0.0290 0.0300 0.0280 0.0300 0.0300 6,440,794
Jan 2, 2024 0.0300 0.0305 0.0290 0.0290 0.0290 5,085,495
Dec 29, 2023 0.0300 0.0305 0.0300 0.0300 0.0300 816,136
Dec 28, 2023 0.0310 0.0310 0.0300 0.0300 0.0300 307,113
Dec 27, 2023 0.0300 0.0305 0.0300 0.0300 0.0300 2,133,901
Dec 22, 2023 0.0300 0.0310 0.0300 0.0310 0.0310 1,963,363
Dec 21, 2023 0.0310 0.0310 0.0300 0.0310 0.0310 1,028,701
Dec 20, 2023 0.0320 0.0320 0.0310 0.0310 0.0310 3,489,227
Dec 19, 2023 0.0310 0.0320 0.0300 0.0320 0.0320 2,139,067
Dec 18, 2023 0.0310 0.0310 0.0300 0.0310 0.0310 3,241,491
Dec 15, 2023 0.0320 0.0330 0.0310 0.0310 0.0310 1,765,067
Dec 14, 2023 0.0310 0.0320 0.0300 0.0310 0.0310 6,378,720
Dec 13, 2023 0.0320 0.0320 0.0300 0.0300 0.0300 4,630,849

Related Tickers

CRR.AX Critical Resources Limited
0.0060
0.00%
 
CZR.AX CZR Resources Ltd
0.1950
0.00%
 
CST.AX Castile Resources Limited
0.0780
0.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
BUR.AX Burley Minerals Ltd
0.0580
0.00%
 
DLM.AX Dominion Minerals Limited
0.0320
0.00%
 
DKM.AX Duketon Mining Limited
0.1050
0.00%
 
CUL.AX Cullen Resources Limited
0.0050
+25.00%
 
DAL.AX Dalaroo Metals Ltd
0.0180
-10.00%
 
DME.AX Dome Gold Mines Ltd
0.1900
0.00%