Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Dreadnought Resources Limited (DRE.AX)

Compare
0.0120
-0.0010
(-7.69%)
At close: April 4 at 4:10:37 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01200.01200.01100.01200.012014,904,018
Apr 4, 20250.01200.01250.01100.01200.012014,904,018
Apr 3, 20250.01200.01300.01150.01300.013028,981,976
Apr 2, 20250.01300.01300.01200.01200.012015,223,205
Apr 1, 20250.01400.01400.01300.01400.01406,202,624
Mar 31, 20250.01300.01350.01300.01300.01302,195,780
Mar 28, 20250.01300.01400.01300.01300.013029,301,542
Mar 27, 20250.01500.01500.01500.01500.0150-
Mar 26, 20250.01500.01500.01500.01500.0150-
Mar 25, 20250.01400.01550.01400.01500.01506,704,128
Mar 24, 20250.01600.01600.01400.01400.01407,450,349
Mar 21, 20250.01600.01600.01500.01500.01502,359,322
Mar 20, 20250.01600.01600.01550.01600.0160954,801
Mar 19, 20250.01700.01700.01550.01600.01604,778,884
Mar 18, 20250.01600.01700.01550.01700.017010,732,011
Mar 17, 20250.01500.01550.01500.01500.01502,739,101
Mar 14, 20250.01400.01450.01400.01400.01403,128,227
Mar 13, 20250.01600.01600.01400.01400.01408,936,595
Mar 12, 20250.01600.01600.01500.01550.01553,203,974
Mar 11, 20250.01650.01650.01600.01650.0165185,589
Mar 10, 20250.01700.01700.01700.01700.0170500
Mar 7, 20250.01700.01700.01600.01700.0170285,678
Mar 6, 20250.01600.01800.01500.01700.01703,429,552
Mar 5, 20250.01600.01800.01600.01600.016010,862,229
Mar 4, 20250.01700.01700.01600.01700.0170599,352
Mar 3, 20250.01700.01800.01600.01600.01602,091,072
Feb 28, 20250.01700.01700.01700.01700.01704,132,121
Feb 27, 20250.01700.01700.01600.01700.01707,997,458
Feb 26, 20250.01700.01700.01600.01600.01604,533,024
Feb 25, 20250.01700.01800.01600.01600.016012,616,608
Feb 24, 20250.01500.01800.01500.01600.016014,939,038
Feb 21, 20250.01300.01500.01300.01500.015012,320,803
Feb 20, 20250.01200.01300.01200.01300.01304,591,645
Feb 19, 20250.01250.01250.01200.01200.01204,528,351
Feb 18, 20250.01300.01300.01200.01200.01202,262,029
Feb 17, 20250.01200.01300.01200.01200.012010,800,541
Feb 14, 20250.01100.01150.01100.01100.01109,780,819
Feb 13, 20250.01100.01100.01100.01100.01103,850,046
Feb 12, 20250.01050.01100.01000.01100.01107,150,673
Feb 11, 20250.01000.01050.01000.01000.01005,882,349
Feb 10, 20250.01100.01100.01000.01000.01004,786,993
Feb 7, 20250.01100.01100.01050.01100.01105,369,255
Feb 6, 20250.01100.01100.01000.01100.01107,599,864
Feb 5, 20250.01100.01200.01000.01000.010039,715,953
Feb 4, 20250.01200.01200.01200.01200.0120-
Feb 3, 20250.01200.01200.01200.01200.0120-
Jan 31, 20250.01100.01200.01100.01200.01203,460,948
Jan 30, 20250.01200.01200.01100.01200.0120817,278
Jan 29, 20250.01200.01200.01100.01200.01202,628,224
Jan 28, 20250.01200.01200.01100.01200.01202,199,788
Jan 24, 20250.01100.01100.01100.01100.0110233,265
Jan 23, 20250.01100.01200.01100.01200.01202,959,356
Jan 22, 20250.01150.01200.01100.01100.0110801,210
Jan 21, 20250.01100.01200.01100.01200.0120424,803
Jan 20, 20250.01100.01150.01100.01100.0110554,321
Jan 17, 20250.01200.01200.01000.01100.01101,257,204
Jan 16, 20250.01100.01100.01000.01100.01101,937,678
Jan 15, 20250.01200.01200.01000.01000.01001,515,534
Jan 14, 20250.01000.01200.01000.01200.01201,673,541
Jan 13, 20250.01100.01100.01000.01100.01103,151,923
Jan 10, 20250.01200.01200.01100.01200.01204,689,757
Jan 9, 20250.01100.01150.01100.01100.01101,153,911
Jan 8, 20250.01100.01150.01100.01100.01101,285,711
Jan 7, 20250.01100.01200.01100.01200.01202,232,871
Jan 6, 20250.01200.01200.01100.01100.01101,013,034
Jan 3, 20250.01100.01200.01100.01200.0120713,707
Jan 2, 20250.01250.01300.01100.01100.01101,352,782
Dec 31, 20240.01200.01300.01100.01200.01204,494,970
Dec 30, 20240.01100.01200.01100.01200.01201,756,097
Dec 27, 20240.01100.01150.01100.01150.0115502,421
Dec 24, 20240.01100.01200.01050.01100.01102,973,191
Dec 23, 20240.01000.01200.01000.01200.01202,467,470
Dec 20, 20240.01100.01100.01000.01000.01004,265,884
Dec 19, 20240.01000.01100.01000.01100.01102,890,132
Dec 18, 20240.01100.01100.01000.01000.01003,139,703
Dec 17, 20240.01100.01100.01100.01100.0110925,899
Dec 16, 20240.01200.01200.00950.01000.010016,455,090
Dec 13, 20240.01100.01200.01100.01200.01205,022,014
Dec 12, 20240.01100.01200.01100.01100.01104,316,486
Dec 11, 20240.01200.01200.01150.01150.01157,058,839
Dec 10, 20240.01300.01300.01200.01200.01203,586,696
Dec 9, 20240.01300.01350.01300.01300.01307,914,600
Dec 6, 20240.01400.01400.01300.01400.01402,968,309
Dec 5, 20240.01400.01450.01400.01400.01405,432,780
Dec 4, 20240.01400.01500.01400.01500.01501,356,764
Dec 3, 20240.01450.01450.01400.01400.0140655,000
Dec 2, 20240.01500.01500.01400.01400.01401,869,564
Nov 29, 20240.01400.01500.01400.01450.01451,288,135
Nov 28, 20240.01400.01500.01400.01500.01505,334,656
Nov 27, 20240.01400.01500.01400.01500.01505,280,035
Nov 26, 20240.01400.01400.01400.01400.01403,008,915
Nov 25, 20240.01400.01500.01400.01500.01506,265,376
Nov 22, 20240.01400.01500.01400.01500.0150680,169
Nov 21, 20240.01500.01500.01400.01500.01502,942,787
Nov 20, 20240.01500.01500.01400.01500.01503,902,776
Nov 19, 20240.01600.01600.01400.01400.01402,882,576
Nov 18, 20240.01500.01600.01500.01500.015012,616,876
Nov 15, 20240.01500.01600.01500.01500.0150971,698
Nov 14, 20240.01500.01550.01500.01550.01551,955,365
Nov 13, 20240.01700.01700.01500.01500.01504,701,293
Nov 12, 20240.01600.01600.01600.01600.0160224,331
Nov 11, 20240.01600.01700.01600.01700.0170529,125
Nov 8, 20240.01700.01700.01600.01600.0160993,854
Nov 7, 20240.01600.01700.01600.01700.01704,359,940
Nov 6, 20240.01600.01700.01550.01600.016012,994,294
Nov 5, 20240.01500.01550.01500.01500.01504,563,253
Nov 4, 20240.01600.01600.01500.01500.01503,186,105
Nov 1, 20240.01500.01600.01500.01600.01603,056,375
Oct 31, 20240.01600.01600.01500.01500.01504,102,018
Oct 30, 20240.01600.01600.01500.01500.01505,602,284
Oct 29, 20240.01700.01700.01600.01600.01602,147,729
Oct 28, 20240.01700.01700.01600.01600.01602,137,435
Oct 25, 20240.01600.01700.01600.01700.0170668,978
Oct 24, 20240.01700.01700.01600.01700.01701,259,480
Oct 23, 20240.01800.01800.01600.01600.01606,440,367
Oct 22, 20240.01800.01900.01700.01800.01803,385,265
Oct 21, 20240.01800.01800.01800.01800.01801,076,112
Oct 18, 20240.01800.01800.01700.01800.01802,625,676
Oct 17, 20240.01700.01800.01700.01800.01804,108,099
Oct 16, 20240.01800.01800.01700.01800.01805,207,714
Oct 15, 20240.01900.01900.01800.01800.01801,688,753
Oct 14, 20240.01800.01900.01800.01900.01905,398,938
Oct 11, 20240.01800.01800.01800.01800.01802,381,697
Oct 10, 20240.01700.01800.01700.01800.01807,587,304
Oct 9, 20240.01800.02000.01700.01700.017020,248,663
Oct 8, 20240.01800.01800.01600.01700.01702,784,828
Oct 7, 20240.01700.01700.01600.01700.01703,441,800
Oct 4, 20240.01700.01750.01600.01600.01602,643,485
Oct 3, 20240.01800.01800.01700.01700.01701,789,800
Oct 2, 20240.01700.01800.01700.01800.01803,590,343
Oct 1, 20240.01800.01800.01700.01700.01708,275,921
Sep 30, 20240.01600.01700.01600.01600.01604,566,782
Sep 27, 20240.01500.01600.01500.01600.01606,141,474
Sep 26, 20240.01500.01550.01500.01500.01501,154,681
Sep 25, 20240.01500.01600.01500.01500.01501,086,462
Sep 24, 20240.01500.01600.01500.01500.01504,816,390
Sep 23, 20240.01600.01600.01500.01500.01502,861,862
Sep 20, 20240.01500.01600.01500.01600.01607,094,670
Sep 19, 20240.01500.01550.01500.01500.01502,837,225
Sep 18, 20240.01600.01600.01500.01500.01503,800,367
Sep 17, 20240.01500.01600.01500.01600.01602,423,767
Sep 16, 20240.01600.01600.01500.01500.01503,438,260
Sep 13, 20240.01500.01600.01500.01600.01601,877,282
Sep 12, 20240.01600.01600.01500.01500.01502,624,376
Sep 11, 20240.01500.01600.01500.01500.01501,245,384
Sep 10, 20240.01600.01650.01500.01500.01502,653,200
Sep 9, 20240.01600.01700.01550.01600.01603,684,645
Sep 6, 20240.01500.01700.01500.01700.01703,314,734
Sep 5, 20240.01700.01700.01500.01500.01504,739,013
Sep 4, 20240.01600.01650.01600.01600.01601,688,164
Sep 3, 20240.01700.01700.01600.01600.01604,998,319
Sep 2, 20240.01700.01800.01650.01700.01702,445,241
Aug 30, 20240.01700.01750.01700.01700.01701,062,016
Aug 29, 20240.01800.01800.01800.01800.01803,887,270
Aug 28, 20240.01700.01800.01600.01800.01804,214,114
Aug 27, 20240.01800.01800.01650.01700.01705,860,784
Aug 26, 20240.01900.01900.01800.01800.01801,391,160
Aug 23, 20240.01900.01900.01800.01800.01801,888,091
Aug 22, 20240.01900.01900.01800.01800.0180744,757
Aug 21, 20240.02000.02000.01800.01900.01904,201,949
Aug 20, 20240.01900.02000.01900.01900.01903,013,742
Aug 19, 20240.01700.02100.01700.01800.018021,538,112
Aug 16, 20240.01600.01650.01600.01600.01601,855,610
Aug 15, 20240.01600.01700.01600.01700.01704,607,083
Aug 14, 20240.01600.01700.01600.01600.01601,030,132
Aug 13, 20240.01500.01600.01500.01600.01603,667,182
Aug 12, 20240.01600.01600.01500.01500.01502,739,715
Aug 9, 20240.01600.01650.01500.01600.01604,559,644
Aug 8, 20240.01600.01700.01500.01600.01606,631,267
Aug 7, 20240.01700.01700.01600.01700.01704,936,926
Aug 6, 20240.01700.01700.01600.01700.01704,428,180
Aug 5, 20240.02000.02000.01600.01700.017023,288,295
Aug 2, 20240.02000.02000.02000.02000.0200-
Aug 1, 20240.02000.02000.02000.02000.0200-
Jul 31, 20240.02150.02150.02000.02000.02002,916,845
Jul 30, 20240.02100.02150.02100.02150.0215918,969
Jul 29, 20240.02200.02200.02100.02100.0210747,241
Jul 26, 20240.02200.02200.02150.02200.02203,819,251
Jul 25, 20240.02300.02300.02150.02150.02152,116,769
Jul 24, 20240.02300.02300.02200.02200.02202,515,631
Jul 23, 20240.02200.02300.02200.02300.0230964,544
Jul 22, 20240.02300.02400.02200.02200.02202,038,280
Jul 19, 20240.02300.02300.02200.02300.02302,873,565
Jul 18, 20240.02200.02300.02150.02200.02203,391,134
Jul 17, 20240.02200.02200.02100.02100.02101,974,902
Jul 16, 20240.02300.02300.02200.02200.02201,658,845
Jul 15, 20240.02200.02300.02200.02200.02205,141,844
Jul 12, 20240.02300.02300.02200.02200.0220741,867
Jul 11, 20240.02400.02400.02200.02300.0230649,969
Jul 10, 20240.02200.02400.02200.02300.02303,735,119
Jul 9, 20240.02300.02300.02200.02200.02202,038,681
Jul 8, 20240.02250.02300.02200.02300.02301,304,226
Jul 5, 20240.02300.02400.02200.02200.02203,032,120
Jul 4, 20240.02400.02400.02300.02400.02403,124,025
Jul 3, 20240.02200.02400.02100.02400.02405,414,478
Jul 2, 20240.02100.02200.02000.02100.02103,108,602
Jul 1, 20240.02000.02100.02000.02100.02108,940,124
Jun 28, 20240.02000.02050.02000.02000.02005,161,351
Jun 27, 20240.02000.02100.02000.02100.02108,984,804
Jun 26, 20240.02200.02250.02000.02000.020017,282,974
Jun 25, 20240.02500.02500.02200.02300.023015,254,070
Jun 24, 20240.02600.02600.02450.02600.02608,067,546
Jun 21, 20240.02500.02600.02500.02600.02605,320,769
Jun 20, 20240.02700.02900.02400.02400.024021,875,978
Jun 19, 20240.02100.02700.02100.02700.027023,100,634
Jun 18, 20240.02100.02200.02000.02100.02105,646,098
Jun 17, 20240.01900.02200.01800.02000.02005,414,197
Jun 14, 20240.02000.02000.01800.01800.01803,002,514
Jun 13, 20240.01900.02000.01900.02000.02002,905,131
Jun 12, 20240.01900.02000.01800.01800.01803,579,548
Jun 11, 20240.02100.02150.01850.02000.020015,833,376
Jun 7, 20240.01700.02200.01700.02000.020035,909,977
Jun 6, 20240.01700.01950.01700.01700.017012,809,492
Jun 5, 20240.01700.01700.01500.01600.01604,163,796
Jun 4, 20240.01700.01700.01600.01700.01702,135,502
Jun 3, 20240.01700.01700.01600.01600.01602,600,435
May 31, 20240.01600.01700.01600.01700.01701,996,771
May 30, 20240.01700.01700.01600.01600.0160698,521
May 29, 20240.01700.01750.01600.01600.01605,092,567
May 28, 20240.01700.01800.01700.01700.0170556,211
May 27, 20240.01800.01800.01700.01700.01705,005,479
May 24, 20240.01800.01800.01700.01700.01701,814,035
May 23, 20240.01800.01800.01700.01700.01706,089,452
May 22, 20240.01800.01800.01700.01700.01702,360,700
May 21, 20240.01800.01800.01700.01700.01701,869,952
May 20, 20240.01700.01800.01700.01800.01804,811,235
May 17, 20240.01600.01700.01600.01700.01702,148,652
May 16, 20240.01700.01750.01600.01600.01607,232,528
May 15, 20240.01800.01800.01700.01800.01801,325,137
May 14, 20240.01700.01750.01700.01700.0170999,539
May 13, 20240.01800.01800.01700.01800.0180657,403
May 10, 20240.01800.01800.01700.01800.0180702,714
May 9, 20240.01800.01800.01700.01800.01802,510,789
May 8, 20240.01800.01800.01700.01700.01702,304,014
May 7, 20240.01800.01800.01700.01800.01801,036,144
May 6, 20240.01700.01800.01700.01800.01803,331,512
May 3, 20240.01600.01700.01550.01700.01705,977,737
May 2, 20240.01600.01700.01600.01700.01701,558,089
May 1, 20240.01700.01700.01700.01700.0170418,502
Apr 30, 20240.01700.01700.01700.01700.01702,177,846
Apr 29, 20240.01700.01800.01650.01800.01803,384,348
Apr 26, 20240.01600.01700.01600.01600.01602,746,974
Apr 24, 20240.01700.01700.01600.01600.01602,008,148
Apr 23, 20240.01700.01700.01600.01650.0165899,607
Apr 22, 20240.01700.01700.01600.01600.01604,407,885
Apr 19, 20240.01900.01900.01700.01700.01709,354,397
Apr 18, 20240.01850.01850.01800.01800.01801,235,581
Apr 17, 20240.01900.01900.01800.01800.0180656,669
Apr 16, 20240.01900.01900.01800.01800.01804,569,427
Apr 15, 20240.01900.01900.01800.01800.0180372,016
Apr 12, 20240.01800.01900.01800.01800.01801,648,678
Apr 11, 20240.01800.01900.01800.01800.01801,148,488
Apr 10, 20240.01800.01900.01800.01900.01902,678,921
Apr 9, 20240.01800.01850.01700.01700.01703,314,333
Apr 8, 20240.01900.01900.01800.01800.01801,361,371
Apr 5, 20240.01900.01900.01700.01900.01902,312,960
Apr 4, 20240.01800.01800.01700.01800.01802,078,621

Related Tickers

CZR.AX CZR Resources Ltd
0.2850
0.00%
 
OM1.AX Omnia Metals Group Ltd
0.0090
0.00%
 
PLN.AX Pioneer Lithium Limited
0.1300
0.00%
 
TMG.AX Trigg Minerals Limited
0.0320
-3.03%
 
EVG.AX Evion Group NL
0.0180
0.00%
 
SBR.AX Sabre Resources Limited
0.0070
0.00%
 
SVY.AX Stavely Minerals Limited
0.0160
0.00%
 
QGL.AX Quantum Graphite Limited
0.4800
-1.03%
 
KNI.AX Kuniko Limited
0.1400
0.00%
 
ESR.AX Estrella Resources Limited
0.0230
-11.54%