NYSE - Delayed Quote USD

DRDGOLD Limited (DRD)

Compare
10.31
+0.19
+(1.88%)
At close: January 24 at 4:00:02 PM EST
10.45
+0.14
+(1.36%)
After hours: January 24 at 5:46:32 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202510.1510.4010.1210.3110.31190,700
Jan 23, 20259.9810.239.8410.1210.12185,600
Jan 22, 20259.9110.269.7610.2010.20328,700
Jan 21, 20259.779.789.519.579.57229,200
Jan 17, 20259.169.419.119.309.30149,000
Jan 16, 20259.579.619.259.269.26136,400
Jan 15, 20259.709.709.199.389.38229,900
Jan 14, 20259.289.609.139.579.57349,100
Jan 13, 20259.009.088.778.878.87232,100
Jan 10, 20259.559.729.159.249.24327,800
Jan 8, 20258.929.108.819.079.07233,300
Jan 7, 20258.939.228.678.718.71234,300
Jan 6, 20258.828.928.628.638.63149,400
Jan 3, 20258.918.998.848.898.89167,700
Jan 2, 20258.839.088.819.029.02153,600
Dec 31, 20248.588.718.588.638.6394,600
Dec 30, 20248.588.658.388.588.58138,000
Dec 27, 20248.618.668.478.628.62161,600
Dec 26, 20248.658.708.568.598.5999,100
Dec 24, 20248.748.748.558.628.6251,100
Dec 23, 20248.878.918.688.718.71213,300
Dec 20, 20248.929.078.768.798.79618,500
Dec 19, 20249.059.108.708.748.74196,300
Dec 18, 20249.199.258.668.738.73243,900
Dec 17, 20249.109.359.039.239.23203,700
Dec 16, 20249.309.369.169.209.20225,700
Dec 13, 20249.449.539.229.249.24521,800
Dec 12, 20249.829.899.459.459.45171,300
Dec 11, 20249.7710.209.7310.0810.08228,700
Dec 10, 20249.929.999.619.669.66192,900
Dec 9, 20249.8410.089.779.809.80289,200
Dec 6, 20249.559.559.329.369.36145,600
Dec 5, 20249.649.759.479.559.5599,300
Dec 4, 20249.799.829.599.649.64114,000
Dec 3, 20249.559.849.549.739.73156,900
Dec 2, 20249.579.639.449.459.45120,400
Nov 29, 20249.639.849.639.749.74125,900
Nov 27, 20249.699.769.529.529.52167,500
Nov 26, 20249.529.749.529.709.70193,700
Nov 25, 20249.499.689.379.599.59279,400
Nov 22, 20249.839.889.679.699.69196,700
Nov 21, 20249.749.759.459.689.68269,900
Nov 20, 20249.629.779.529.619.61221,500
Nov 19, 202410.0010.049.659.929.92288,100
Nov 18, 20249.6210.009.619.849.84275,900
Nov 15, 20249.289.449.169.239.23335,700
Nov 14, 20249.509.629.329.429.42354,000
Nov 13, 20249.959.979.519.569.56253,400
Nov 12, 20249.629.979.619.959.95330,200
Nov 11, 202410.4110.469.709.749.74492,300
Nov 8, 202411.0211.1210.7611.1111.11232,300
Nov 7, 202411.0811.3311.0411.1811.18256,600
Nov 6, 202411.0011.2310.7910.8710.87453,900
Nov 5, 202411.7411.8811.7011.8411.84164,700
Nov 4, 202411.8311.8511.5211.6111.61188,900
Nov 1, 202412.2012.3111.9811.9911.99223,300
Oct 31, 202412.1512.1811.9012.0912.09284,900
Oct 30, 202412.4912.4912.0712.2512.25199,500
Oct 29, 202412.2112.5012.2112.4512.45132,000
Oct 28, 202412.0112.2412.0112.1312.13246,700
Oct 25, 202412.3512.4011.9612.0412.04294,400
Oct 24, 202412.5812.7012.0112.3312.33338,100
Oct 23, 202412.3012.3012.0012.2212.22303,200
Oct 22, 202412.3712.4912.2712.4112.41194,000
Oct 21, 202412.5412.6312.1912.2812.28416,300
Oct 18, 202411.6612.1011.6612.0312.03425,500
Oct 17, 202411.2511.5511.1311.4211.42411,300
Oct 16, 202410.5310.9010.5310.7510.75299,000
Oct 15, 202410.3710.4610.2610.3610.36133,400
Oct 14, 202410.7010.8010.3710.3910.39169,800
Oct 11, 202410.5110.7010.4310.4510.45350,100
Oct 10, 20249.9310.289.9310.2310.23283,000
Oct 9, 20249.709.839.629.819.81197,800
Oct 8, 20249.689.859.669.849.84167,300
Oct 7, 20249.729.829.669.789.78169,300
Oct 4, 20249.729.889.679.769.76148,800
Oct 3, 20249.579.769.499.739.73234,800
Oct 2, 20249.689.799.619.739.73228,800
Oct 1, 20249.789.959.689.859.85198,400
Sep 30, 20249.679.769.499.649.64297,300
Sep 27, 202410.3210.3310.0210.1110.11300,000
Sep 26, 202410.4410.4410.1710.2410.24272,800
Sep 25, 202410.1510.3710.1110.2710.27354,200
Sep 24, 20249.9910.199.8810.1710.17262,000
Sep 23, 202410.1210.249.869.929.92472,700
Sep 20, 20249.8310.239.769.819.812,348,200
Sep 19, 20249.569.669.399.579.57686,600
Sep 18, 20249.119.598.989.039.03502,500
Sep 17, 20248.939.228.859.099.09434,000
Sep 16, 20248.499.218.499.019.01830,600
Sep 13, 2024 0.11 Dividend
Sep 13, 20248.318.568.318.428.42340,700
Sep 12, 20247.938.367.888.268.15331,200
Sep 11, 20247.777.897.647.867.75178,700
Sep 10, 20247.847.917.747.907.79183,700
Sep 9, 20247.847.887.717.867.75138,300
Sep 6, 20247.978.027.807.837.72216,000
Sep 5, 20248.078.178.008.057.94236,500
Sep 4, 20247.878.017.817.937.82236,400
Sep 3, 20248.138.157.948.057.94214,700
Aug 30, 20248.428.498.218.278.16252,400
Aug 29, 20248.378.528.338.418.29227,300
Aug 28, 20248.378.398.218.268.15310,000
Aug 27, 20248.528.588.438.488.36212,000
Aug 26, 20248.768.808.398.508.38660,800
Aug 23, 20248.778.978.568.678.55374,800
Aug 22, 20248.958.998.608.698.57671,500
Aug 21, 20249.559.749.319.689.55376,600
Aug 20, 20249.9610.079.829.919.77301,600
Aug 19, 20249.559.869.519.839.70190,600
Aug 16, 20249.499.689.479.649.51165,700
Aug 15, 20249.469.499.239.339.20137,800
Aug 14, 20249.319.469.219.409.27201,400
Aug 13, 20249.269.509.249.449.31184,000
Aug 12, 20249.179.338.889.289.15344,100
Aug 9, 20249.209.208.919.169.03114,600
Aug 8, 20249.039.208.969.108.98157,600
Aug 7, 20249.209.328.828.908.78239,100
Aug 6, 20248.939.188.799.048.92162,800
Aug 5, 20249.109.108.659.018.89508,000
Aug 2, 20249.969.999.659.799.66419,600
Aug 1, 202410.2010.229.829.979.83353,500
Jul 31, 202410.0410.239.9710.129.98227,800
Jul 30, 20249.879.979.739.919.77282,200
Jul 29, 20249.829.919.669.829.69123,400
Jul 26, 20249.789.919.719.759.62174,800
Jul 25, 20249.659.769.509.649.51222,800
Jul 24, 20249.9210.079.639.659.52300,700
Jul 23, 20249.549.829.549.719.58217,500
Jul 22, 20249.719.869.459.809.67246,600
Jul 19, 20249.619.899.599.789.65285,300
Jul 18, 202410.1710.209.739.909.76271,400
Jul 17, 202410.5810.6110.0310.1810.04400,800
Jul 16, 202410.0810.6910.0510.6510.50508,600
Jul 15, 20249.679.739.509.619.48197,200
Jul 12, 20249.589.739.539.659.52161,800
Jul 11, 20249.809.809.459.689.55216,800
Jul 10, 20249.589.769.479.549.41235,200
Jul 9, 20249.339.479.329.429.29195,900
Jul 8, 20249.289.359.149.309.17142,300
Jul 5, 20249.299.529.189.399.26310,800
Jul 3, 20248.909.078.909.028.90173,900
Jul 2, 20248.588.698.478.598.47152,200
Jul 1, 20248.708.788.528.638.51150,200
Jun 28, 20248.558.638.458.618.49246,100
Jun 27, 20248.618.668.388.408.29203,000
Jun 26, 20248.528.618.498.528.40158,800
Jun 25, 20248.738.798.568.638.51255,000
Jun 24, 20248.888.928.588.628.50217,400
Jun 21, 20248.898.918.758.818.691,119,300
Jun 20, 20248.628.888.608.808.68363,700
Jun 18, 20248.048.488.048.408.29249,100
Jun 17, 20248.028.127.928.037.92375,400
Jun 14, 20248.168.237.968.118.00570,200
Jun 13, 20248.308.348.038.097.98236,200
Jun 12, 20248.488.588.318.338.22252,300
Jun 11, 20248.118.278.118.268.15180,600
Jun 10, 20248.228.238.048.218.10274,100
Jun 7, 20248.408.488.058.107.99500,300
Jun 6, 20248.428.738.418.648.52186,700
Jun 5, 20248.418.558.298.468.34159,800
Jun 4, 20248.448.478.338.388.27281,600
Jun 3, 20248.568.628.508.558.43229,000
May 31, 20248.518.558.308.478.35235,500
May 30, 20248.418.678.418.578.45229,100
May 29, 20248.618.638.348.368.25204,700
May 28, 20248.838.888.688.708.58274,100
May 24, 20248.818.858.708.808.68169,100
May 23, 20248.758.988.648.768.64366,600
May 22, 20249.109.158.748.878.75311,500
May 21, 20249.359.399.129.239.10218,500
May 20, 20249.289.459.149.409.27339,500
May 17, 20248.909.288.889.259.12520,200
May 16, 20248.698.808.678.738.61215,400
May 15, 20248.828.888.568.758.63281,900
May 14, 20248.648.708.568.638.51121,200
May 13, 20248.628.718.478.548.42245,500
May 10, 20248.728.958.608.628.50411,600
May 9, 20248.478.688.378.668.54446,800
May 8, 20247.968.177.968.017.90159,600
May 7, 20248.038.057.897.947.83130,600
May 6, 20248.108.208.048.118.00244,900
May 3, 20247.938.017.757.837.72178,000
May 2, 20247.817.987.727.887.77167,500
May 1, 20247.878.067.817.847.73149,200
Apr 30, 20247.998.137.807.807.69293,200
Apr 29, 20248.368.528.178.328.21193,900
Apr 26, 20248.398.568.258.338.22296,000
Apr 25, 20247.928.297.848.258.14369,900
Apr 24, 20247.827.957.817.827.71216,800
Apr 23, 20247.808.037.777.897.78287,300
Apr 22, 20248.038.077.847.917.80637,800
Apr 19, 20248.408.608.388.558.43209,700
Apr 18, 20248.618.648.448.488.36165,800
Apr 17, 20248.398.668.398.518.39252,600
Apr 16, 20248.458.478.278.388.27412,500
Apr 15, 20248.578.578.128.388.27373,300
Apr 12, 20248.939.248.288.458.33871,000
Apr 11, 20248.748.858.498.778.65301,900
Apr 10, 20248.628.868.508.698.57321,400
Apr 9, 20249.029.158.738.848.72403,000
Apr 8, 20249.009.108.628.768.64317,200
Apr 5, 20248.608.918.508.878.75505,300
Apr 4, 20248.848.878.548.588.46390,000
Apr 3, 20248.538.948.538.868.74526,600
Apr 2, 20248.498.698.368.458.33584,100
Apr 1, 20248.468.568.168.328.21440,600
Mar 28, 20248.198.408.118.208.09437,300
Mar 27, 20248.018.157.958.027.91299,800
Mar 26, 20248.118.207.877.887.77284,900
Mar 25, 20247.898.157.867.877.76282,200
Mar 22, 20247.928.107.827.867.75341,300
Mar 21, 20248.448.487.947.957.84531,700
Mar 20, 20247.558.327.548.288.17580,900
Mar 19, 20247.657.707.537.557.45231,800
Mar 18, 20247.998.007.667.747.63303,700
Mar 15, 20248.008.187.928.118.00545,100
Mar 14, 20248.248.298.048.097.98217,900
Mar 13, 20248.088.438.088.318.20298,600
Mar 12, 20247.998.187.938.087.97339,800
Mar 11, 20248.008.558.008.348.23353,200
Mar 8, 20248.068.197.888.027.91696,300
Mar 7, 2024 0.11 Dividend
Mar 7, 20247.908.067.857.987.87476,600
Mar 6, 20247.738.017.737.867.65474,700
Mar 5, 20247.908.067.547.587.38499,800
Mar 4, 20247.507.857.437.757.54568,300
Mar 1, 20246.987.416.897.377.17542,300
Feb 29, 20246.706.866.706.756.57285,400
Feb 28, 20246.616.626.486.606.42204,400
Feb 27, 20246.786.856.626.646.46291,300
Feb 26, 20246.766.816.716.786.60171,900
Feb 23, 20246.796.916.636.836.65361,100
Feb 22, 20246.886.906.766.836.65184,600
Feb 21, 20247.017.056.816.916.72291,200
Feb 20, 20247.107.196.997.016.82319,600
Feb 16, 20246.997.156.966.976.78279,600
Feb 15, 20246.786.936.626.906.71322,400
Feb 14, 20247.007.016.566.716.53371,200
Feb 13, 20247.297.296.816.906.71473,000
Feb 12, 20247.337.497.297.457.25224,200
Feb 9, 20247.477.477.327.387.18143,600
Feb 8, 20247.687.707.517.547.34146,400
Feb 7, 20247.817.887.707.767.55156,900
Feb 6, 20247.737.927.727.817.60177,700
Feb 5, 20247.667.977.667.737.52198,500
Feb 2, 20247.917.957.727.897.68344,900
Feb 1, 20247.878.257.788.217.99432,000
Jan 31, 20247.817.997.727.727.51301,700
Jan 30, 20247.867.897.637.787.57248,300
Jan 29, 20247.847.907.717.827.61199,600
Jan 26, 20247.757.917.677.777.56273,700
Jan 25, 20247.647.707.527.647.43205,000

Related Tickers

GFI Gold Fields Limited
16.76
+3.78%
 
EGO Eldorado Gold Corporation
15.53
+3.46%
 
SAND Sandstorm Gold Ltd.
5.76
+0.17%
 
HMY Harmony Gold Mining Company Limited
10.87
+3.92%
 
SA Seabridge Gold Inc.
12.26
+0.16%
 
CGAU Centerra Gold Inc.
6.12
+1.66%
 
CDE Coeur Mining, Inc.
6.33
+1.12%
 
OR Osisko Gold Royalties Ltd
18.76
-0.16%
 
SSRM SSR Mining Inc.
8.02
+1.91%
 
IAG IAMGOLD Corporation
6.04
+4.14%