OTC Markets OTCPK - Delayed Quote USD

Pan Pacific International Holdings Corporation (DQJCY)

Compare
25.83 +1.08 (+4.36%)
At close: September 9 at 3:49 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 9, 2024 26.70 26.70 25.73 25.83 25.83 45,200
Sep 6, 2024 24.13 25.88 24.13 24.74 24.74 44,200
Sep 5, 2024 24.19 25.82 24.19 25.25 25.25 70,600
Sep 4, 2024 26.52 27.55 26.36 26.50 26.50 36,500
Sep 3, 2024 27.09 27.11 26.20 26.62 26.62 17,400
Aug 30, 2024 24.88 25.50 24.88 25.41 25.41 11,900
Aug 29, 2024 24.83 26.23 24.83 25.60 25.60 39,600
Aug 28, 2024 24.70 25.61 24.70 25.35 25.35 53,200
Aug 27, 2024 25.50 25.50 24.75 25.43 25.43 14,600
Aug 26, 2024 25.92 25.92 24.05 24.73 24.73 23,800
Aug 23, 2024 25.06 25.06 24.28 24.79 24.79 17,800
Aug 22, 2024 23.44 24.90 23.44 24.23 24.23 28,000
Aug 21, 2024 23.98 24.88 23.87 24.07 24.07 57,500
Aug 20, 2024 24.46 24.46 23.89 24.00 24.00 38,800
Aug 19, 2024 23.18 24.24 23.18 24.21 24.21 16,400
Aug 16, 2024 23.34 24.60 23.34 24.17 24.17 10,500
Aug 15, 2024 23.94 25.88 23.94 25.08 25.08 24,300
Aug 14, 2024 25.66 25.66 24.54 24.64 24.64 36,800
Aug 13, 2024 25.83 25.83 23.89 24.92 24.92 14,400
Aug 12, 2024 24.00 24.59 23.64 24.38 24.38 21,800
Aug 9, 2024 23.81 25.44 23.54 24.60 24.60 22,200
Aug 8, 2024 22.90 24.05 22.90 23.78 23.78 30,400
Aug 7, 2024 23.07 23.37 22.81 23.08 23.08 39,100
Aug 6, 2024 22.91 23.80 22.02 22.98 22.98 105,800
Aug 5, 2024 23.40 23.40 20.00 22.43 22.43 36,700
Aug 2, 2024 23.31 24.49 22.12 23.49 23.49 20,600
Aug 1, 2024 24.91 24.91 23.60 23.77 23.77 17,500
Jul 31, 2024 25.87 26.54 25.16 25.80 25.80 17,100
Jul 30, 2024 25.17 25.41 25.11 25.24 25.24 13,900
Jul 29, 2024 24.81 25.80 24.61 25.27 25.27 13,100
Jul 26, 2024 24.69 25.43 24.28 25.11 25.11 13,800
Jul 25, 2024 25.30 25.30 24.98 25.05 25.05 15,900
Jul 24, 2024 24.88 25.89 24.88 25.61 25.61 17,300
Jul 23, 2024 24.93 25.82 24.93 25.73 25.73 18,000
Jul 22, 2024 25.44 25.69 24.88 25.57 25.57 18,700
Jul 19, 2024 25.22 25.49 25.00 25.17 25.17 36,800
Jul 18, 2024 24.97 25.18 24.68 24.77 24.77 26,600
Jul 17, 2024 24.89 25.19 24.65 24.71 24.71 69,300
Jul 16, 2024 23.67 24.75 23.67 24.68 24.68 19,700
Jul 15, 2024 24.63 24.96 24.63 24.72 24.72 18,000
Jul 12, 2024 25.35 25.35 23.76 24.84 24.84 59,300
Jul 11, 2024 23.60 25.10 23.60 24.93 24.93 30,600
Jul 10, 2024 25.13 25.13 24.85 25.03 25.03 36,700
Jul 9, 2024 24.29 24.45 23.51 24.29 24.29 20,500
Jul 8, 2024 23.57 25.08 23.57 24.24 24.24 20,500
Jul 5, 2024 24.00 24.67 23.80 24.67 24.67 33,100
Jul 3, 2024 23.34 24.40 23.34 24.19 24.19 18,800
Jul 2, 2024 23.32 24.81 23.32 24.12 24.12 34,000
Jul 1, 2024 23.01 24.51 23.01 23.71 23.71 44,300
Jun 28, 2024 24.19 24.19 22.72 23.64 23.64 18,600
Jun 27, 2024 24.60 24.60 23.08 23.83 23.83 12,500
Jun 26, 2024 24.91 24.91 23.38 24.00 24.00 14,400
Jun 25, 2024 23.31 24.08 23.31 23.98 23.98 40,500
Jun 24, 2024 24.08 24.08 23.45 23.52 23.52 38,800
Jun 21, 2024 23.38 23.51 23.38 23.40 23.40 26,300
Jun 20, 2024 23.00 23.58 22.82 23.51 23.51 24,300
Jun 18, 2024 23.90 23.90 23.35 23.88 23.88 36,400
Jun 17, 2024 23.83 24.24 23.46 23.50 23.50 34,700
Jun 14, 2024 24.35 24.35 23.12 23.73 23.73 23,000
Jun 13, 2024 24.00 24.51 23.65 23.70 23.70 41,200
Jun 12, 2024 24.00 24.63 24.00 24.59 24.59 23,700
Jun 11, 2024 24.00 24.82 24.00 24.67 24.67 36,600
Jun 10, 2024 24.75 25.19 24.75 24.93 24.93 19,200
Jun 7, 2024 25.11 25.11 24.34 24.91 24.91 13,300
Jun 6, 2024 26.10 26.10 24.22 25.07 25.07 18,800
Jun 5, 2024 24.50 25.71 24.50 25.19 25.19 20,300
Jun 4, 2024 25.57 25.99 25.57 25.92 25.92 43,100
Jun 3, 2024 26.75 26.75 25.13 25.97 25.97 42,100
May 31, 2024 26.06 26.43 25.86 26.01 26.01 19,400
May 30, 2024 24.74 26.07 24.74 25.45 25.45 15,400
May 29, 2024 25.99 25.99 25.08 25.10 25.10 8,900
May 28, 2024 24.90 25.56 24.78 25.45 25.45 21,000
May 24, 2024 25.91 25.91 24.51 25.14 25.14 19,600
May 23, 2024 26.07 26.07 24.45 24.96 24.96 17,600
May 22, 2024 24.07 25.00 24.07 24.85 24.85 28,600
May 21, 2024 23.79 24.63 23.79 24.54 24.54 15,800
May 20, 2024 24.53 25.25 23.81 24.46 24.46 13,500
May 17, 2024 23.84 24.70 23.84 24.57 24.57 16,200
May 16, 2024 24.25 24.92 24.25 24.64 24.64 13,300
May 15, 2024 24.65 24.88 24.42 24.86 24.86 21,700
May 14, 2024 23.62 23.82 22.94 23.77 23.77 25,200
May 13, 2024 24.70 25.42 24.30 25.42 25.42 33,800
May 10, 2024 23.24 23.99 23.24 23.90 23.90 17,900
May 9, 2024 24.22 24.22 22.77 23.64 23.64 20,800
May 8, 2024 24.43 24.43 22.93 23.79 23.79 26,200
May 7, 2024 24.27 24.41 24.20 24.35 24.35 23,200
May 6, 2024 24.49 24.98 24.00 24.28 24.28 19,800
May 3, 2024 23.15 24.13 23.15 24.04 24.04 13,300
May 2, 2024 23.07 23.93 23.07 23.84 23.84 25,600
May 1, 2024 24.27 24.27 23.32 23.32 23.32 15,800
Apr 30, 2024 24.33 24.33 23.54 23.60 23.60 24,500
Apr 29, 2024 24.18 24.77 23.89 24.14 24.14 30,200
Apr 26, 2024 23.87 23.89 23.74 23.84 23.84 76,500
Apr 25, 2024 23.63 24.48 23.63 23.87 23.87 47,000
Apr 24, 2024 23.76 24.66 23.76 24.66 24.66 57,500
Apr 23, 2024 23.45 24.45 23.45 24.28 24.28 18,000
Apr 22, 2024 24.04 24.55 24.04 24.34 24.34 22,200
Apr 19, 2024 24.00 24.44 24.00 24.39 24.39 34,100
Apr 18, 2024 23.63 25.15 23.63 24.28 24.28 16,200
Apr 17, 2024 24.44 24.45 24.22 24.39 24.39 13,800
Apr 16, 2024 23.70 25.00 23.70 24.35 24.35 20,200
Apr 15, 2024 26.35 26.35 25.25 25.32 25.32 12,800
Apr 12, 2024 26.17 26.61 25.61 25.63 25.63 11,100
Apr 11, 2024 26.11 26.11 25.01 25.63 25.63 14,200
Apr 10, 2024 24.91 25.03 24.81 24.85 24.85 11,900
Apr 9, 2024 25.27 25.47 25.05 25.14 25.14 21,100
Apr 8, 2024 24.87 25.49 24.87 25.47 25.47 38,700
Apr 5, 2024 25.45 25.45 25.15 25.30 25.30 16,400
Apr 4, 2024 25.10 25.25 24.96 24.96 24.96 12,900
Apr 3, 2024 25.70 25.70 24.92 25.07 25.07 13,400
Apr 2, 2024 24.62 25.18 24.24 25.04 25.04 10,100
Apr 1, 2024 25.00 26.20 24.91 25.50 25.50 17,100
Mar 28, 2024 26.71 27.00 26.22 26.50 26.50 13,600
Mar 27, 2024 26.07 27.77 26.07 27.59 27.59 104,300
Mar 26, 2024 27.26 27.26 25.60 26.29 26.29 36,400
Mar 25, 2024 26.34 26.45 26.28 26.38 26.38 20,500
Mar 22, 2024 25.26 26.88 25.26 26.17 26.17 85,600
Mar 21, 2024 27.17 27.17 25.54 26.27 26.27 23,300
Mar 20, 2024 25.97 26.44 25.93 26.40 26.40 23,400
Mar 19, 2024 26.23 26.23 25.70 26.05 26.05 53,100
Mar 18, 2024 24.70 26.00 24.70 25.33 25.33 26,800
Mar 15, 2024 24.99 25.65 24.33 24.99 24.99 14,900
Mar 14, 2024 24.83 24.83 24.40 24.43 24.43 18,800
Mar 13, 2024 23.99 23.99 23.45 23.83 23.83 138,800
Mar 12, 2024 25.21 25.21 24.22 24.33 24.33 31,800
Mar 11, 2024 23.59 24.19 23.59 23.68 23.68 18,500
Mar 8, 2024 22.97 23.80 22.97 23.75 23.75 19,300
Mar 7, 2024 24.24 24.24 22.74 23.54 23.54 29,100
Mar 6, 2024 22.57 24.04 22.57 23.31 23.31 52,400
Mar 5, 2024 22.91 23.15 22.91 23.02 23.02 27,400
Mar 4, 2024 22.72 23.78 22.30 23.21 23.21 15,600
Mar 1, 2024 22.33 23.77 22.33 23.15 23.15 11,900
Feb 29, 2024 22.68 24.16 22.68 23.36 23.36 19,400
Feb 28, 2024 23.41 23.88 22.93 23.05 23.05 27,200
Feb 27, 2024 23.02 23.06 22.97 23.00 23.00 14,700
Feb 26, 2024 22.18 23.34 22.18 23.01 23.01 23,400
Feb 23, 2024 22.46 24.37 22.46 23.40 23.40 13,100
Feb 22, 2024 22.48 23.61 22.48 23.33 23.33 17,300
Feb 21, 2024 24.12 24.12 23.11 23.11 23.11 31,700
Feb 20, 2024 23.14 24.04 22.25 23.12 23.12 15,500
Feb 16, 2024 24.19 24.19 23.07 23.30 23.30 21,600
Feb 15, 2024 23.55 23.99 23.44 23.55 23.55 20,900
Feb 14, 2024 24.00 25.00 23.44 24.42 24.42 19,900
Feb 13, 2024 23.36 23.86 23.02 23.61 23.61 35,600
Feb 12, 2024 21.59 22.70 21.59 22.50 22.50 13,300
Feb 9, 2024 22.53 22.53 22.11 22.47 22.47 11,900
Feb 8, 2024 22.10 22.10 21.44 21.93 21.93 14,400
Feb 7, 2024 22.46 22.46 22.29 22.40 22.40 14,400
Feb 6, 2024 21.52 21.86 21.52 21.86 21.86 20,900
Feb 5, 2024 21.72 22.08 21.72 22.05 22.05 26,700
Feb 2, 2024 22.25 22.53 22.23 22.39 22.39 10,700
Feb 1, 2024 21.54 21.81 21.54 21.74 21.74 18,500
Jan 31, 2024 20.88 21.87 20.88 21.87 21.87 56,600
Jan 30, 2024 21.45 21.59 21.45 21.53 21.53 20,000
Jan 29, 2024 21.48 21.69 21.47 21.69 21.69 30,400
Jan 26, 2024 21.44 21.58 21.42 21.49 21.49 25,800
Jan 25, 2024 21.62 22.06 21.62 21.82 21.82 14,500
Jan 24, 2024 22.21 22.22 22.08 22.17 22.17 15,800
Jan 23, 2024 22.17 22.17 21.74 22.07 22.07 16,300
Jan 22, 2024 22.24 22.59 22.24 22.59 22.59 21,300
Jan 19, 2024 22.33 22.54 22.16 22.52 22.52 11,100
Jan 18, 2024 22.47 22.81 22.47 22.74 22.74 15,100
Jan 17, 2024 22.25 22.38 22.20 22.33 22.33 16,400
Jan 16, 2024 22.75 22.75 22.43 22.44 22.44 20,800
Jan 12, 2024 23.42 23.51 23.26 23.31 23.31 14,600
Jan 11, 2024 22.72 23.25 22.18 22.36 22.36 34,300
Jan 10, 2024 23.74 23.93 23.02 23.04 23.04 11,300
Jan 9, 2024 23.58 24.18 23.18 23.28 23.28 12,500
Jan 8, 2024 23.74 23.74 22.20 23.25 23.25 10,600
Jan 5, 2024 23.47 23.47 22.54 22.76 22.76 19,700
Jan 4, 2024 24.21 24.21 23.38 23.45 23.45 15,900
Jan 3, 2024 22.48 23.52 22.48 23.48 23.48 25,200
Jan 2, 2024 23.44 23.75 23.28 23.49 23.49 14,800
Dec 29, 2023 24.66 24.66 22.80 23.74 23.74 15,500
Dec 28, 2023 23.57 23.90 23.57 23.67 23.67 11,000
Dec 27, 2023 24.27 24.27 23.22 23.27 23.27 14,300
Dec 26, 2023 22.16 23.28 22.16 23.21 23.21 19,500
Dec 22, 2023 22.53 23.49 22.53 23.47 23.47 15,200
Dec 21, 2023 22.11 23.91 22.11 23.26 23.26 14,400
Dec 20, 2023 22.49 23.80 22.49 23.54 23.54 37,800
Dec 19, 2023 22.79 22.95 22.79 22.81 22.81 34,500
Dec 18, 2023 22.00 22.54 22.00 22.00 22.00 12,700
Dec 15, 2023 23.27 23.61 23.05 23.28 23.28 29,600
Dec 14, 2023 23.73 24.46 23.00 23.71 23.71 15,300
Dec 13, 2023 23.40 24.12 23.40 23.99 23.99 42,100
Dec 12, 2023 22.37 23.80 22.37 23.24 23.24 39,500
Dec 11, 2023 22.88 23.25 22.50 23.25 23.25 44,100
Dec 8, 2023 23.25 23.25 22.89 23.03 23.03 39,300
Dec 7, 2023 22.71 23.22 22.44 23.21 23.21 16,400
Dec 6, 2023 22.05 23.16 22.05 22.75 22.75 21,500
Dec 5, 2023 22.27 22.37 22.27 22.35 22.35 32,300
Dec 4, 2023 23.27 23.27 22.46 22.56 22.56 40,100
Dec 1, 2023 22.26 22.53 22.17 22.53 22.53 17,000
Nov 30, 2023 21.60 21.73 21.54 21.58 21.58 15,600
Nov 29, 2023 22.63 22.63 21.91 22.01 22.01 11,200
Nov 28, 2023 22.62 22.62 21.25 22.08 22.08 36,600
Nov 27, 2023 22.12 22.15 22.06 22.13 22.13 12,700
Nov 24, 2023 22.15 22.15 22.02 22.04 22.04 27,400
Nov 22, 2023 21.62 23.06 21.62 22.35 22.35 10,400
Nov 21, 2023 23.08 23.08 21.91 22.75 22.75 10,000
Nov 20, 2023 22.10 23.72 22.00 22.92 22.92 23,600
Nov 17, 2023 22.45 22.59 22.13 22.59 22.59 18,100
Nov 16, 2023 21.30 22.00 21.30 21.64 21.64 11,300
Nov 15, 2023 21.37 22.75 21.37 21.94 21.94 22,700
Nov 14, 2023 21.58 21.84 21.58 21.79 21.79 49,600
Nov 13, 2023 21.15 21.39 21.15 21.29 21.29 18,000
Nov 10, 2023 20.48 20.94 20.45 20.85 20.85 37,900
Nov 9, 2023 19.36 20.68 19.36 19.83 19.83 62,800
Nov 8, 2023 19.93 19.94 19.80 19.86 19.86 14,800
Nov 7, 2023 19.50 20.67 19.50 20.13 20.13 18,200
Nov 6, 2023 21.06 21.06 20.26 20.37 20.37 34,000
Nov 3, 2023 20.50 20.50 19.12 20.03 20.03 20,800
Nov 2, 2023 20.31 20.31 19.24 19.73 19.73 46,600
Nov 1, 2023 19.11 20.12 19.11 19.69 19.69 48,700
Oct 31, 2023 19.38 19.55 19.37 19.55 19.55 22,000
Oct 30, 2023 18.95 18.98 18.85 18.93 18.93 40,900
Oct 27, 2023 19.61 19.61 19.38 19.40 19.40 29,900
Oct 26, 2023 18.87 18.89 18.73 18.76 18.76 26,600
Oct 25, 2023 18.26 18.80 18.26 18.73 18.73 21,800
Oct 24, 2023 18.68 18.75 18.62 18.74 18.74 36,100
Oct 23, 2023 18.65 18.91 18.64 18.72 18.72 29,800
Oct 20, 2023 18.19 19.27 18.19 18.68 18.68 21,100
Oct 19, 2023 19.36 19.41 19.17 19.19 19.19 21,000
Oct 18, 2023 20.40 20.40 18.93 19.38 19.38 46,700
Oct 17, 2023 19.26 19.65 19.26 19.54 19.54 32,600
Oct 16, 2023 18.70 19.87 18.70 19.36 19.36 16,000
Oct 13, 2023 19.37 19.67 19.37 19.49 19.49 15,400
Oct 12, 2023 20.28 20.60 19.86 19.95 19.95 14,500
Oct 11, 2023 19.97 21.24 19.97 20.58 20.58 23,100
Oct 10, 2023 21.04 21.04 20.39 20.43 20.43 22,000
Oct 9, 2023 20.59 20.62 20.21 20.50 20.50 17,600
Oct 6, 2023 19.53 20.88 19.53 20.33 20.33 21,600
Oct 5, 2023 19.59 20.50 19.59 20.31 20.31 16,800
Oct 4, 2023 20.18 20.19 20.04 20.11 20.11 23,100
Oct 3, 2023 19.63 19.90 19.63 19.84 19.84 21,000
Oct 2, 2023 20.93 20.93 19.81 20.27 20.27 19,500
Sep 29, 2023 20.50 21.11 20.50 20.83 20.83 51,400
Sep 28, 2023 20.20 20.84 20.20 20.79 20.79 9,500
Sep 27, 2023 20.92 21.00 20.79 20.91 20.91 18,800
Sep 26, 2023 21.26 21.57 20.87 20.88 20.88 18,500
Sep 25, 2023 21.66 21.66 20.47 21.03 21.03 21,600
Sep 22, 2023 20.12 21.42 20.12 20.62 20.62 51,200
Sep 21, 2023 19.78 20.84 19.78 20.40 20.40 16,200
Sep 20, 2023 21.49 21.49 20.21 20.70 20.70 13,800
Sep 19, 2023 21.42 21.61 20.93 21.08 21.08 27,100
Sep 18, 2023 20.31 21.48 20.31 21.18 21.18 11,900
Sep 15, 2023 20.29 21.61 20.29 21.13 21.13 8,800
Sep 14, 2023 22.39 22.39 21.28 21.72 21.72 10,100
Sep 13, 2023 21.00 22.18 21.00 21.51 21.51 8,400
Sep 12, 2023 21.37 21.37 20.81 21.26 21.26 15,700
Sep 11, 2023 20.80 20.97 20.80 20.89 20.89 46,500

Related Tickers

DMART.BO Avenue Supermarts Limited
5,359.95
+0.01%
 
DMART.NS Avenue Supermarts Limited
5,344.40
-0.32%
 
BIG Big Lots, Inc.
0.4968
0.00%
 
TGT Target Corporation
150.59
-0.46%
 
WMT Walmart Inc.
77.34
+0.91%
 
DLTR Dollar Tree, Inc.
67.42
+1.38%
 
COST Costco Wholesale Corporation
896.49
+2.26%