Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
20.33
+1.70
+(9.16%)
As of 3:43:04 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250307C00019000 | 3/3/2025 10:25 AM | 19 | 1.40 | 1.60 | 2.00 | 0.00 | 0.00% | 1 | 3 | 122.07% |
| DQ250307C00020000 | 3/4/2025 9:52 AM | 20 | 1.00 | 0.90 | 1.10 | 0.66 | 194.12% | 5 | 28 | 98.24% |
| DQ250307C00020500 | 3/4/2025 11:56 AM | 20.5 | 0.75 | 0.65 | 0.80 | 0.43 | 134.38% | 24 | 363 | 94.92% |
| DQ250307C00021000 | 3/4/2025 3:00 PM | 21 | 0.50 | 0.40 | 0.55 | -1.35 | -72.97% | 52 | 153 | 88.67% |
| DQ250307C00021500 | 3/4/2025 2:47 PM | 21.5 | 0.35 | 0.25 | 0.35 | 0.20 | 133.33% | 23 | 106 | 85.35% |
| DQ250307C00022000 | 3/4/2025 12:21 PM | 22 | 0.20 | 0.20 | 0.30 | 0.09 | 81.82% | 12 | 23 | 94.34% |
| DQ250307C00022500 | 3/3/2025 10:02 AM | 22.5 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 65 | 66 | 91.02% |
| DQ250307C00023000 | 3/3/2025 1:16 PM | 23 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 61 | 92.58% |
| DQ250307C00023500 | 2/28/2025 11:51 AM | 23.5 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 60 | 68 | 103.91% |
| DQ250307C00024000 | 2/28/2025 3:59 PM | 24 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 29 | 97.66% |
| DQ250307C00025000 | 2/28/2025 2:16 PM | 25 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 15 | 171.88% |
| DQ250307C00026000 | 2/26/2025 10:21 AM | 26 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 33 | 192.97% |
| DQ250307C00027000 | 2/26/2025 11:03 AM | 27 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 9 | 11 | 212.89% |
| DQ250307C00029000 | 2/26/2025 12:23 PM | 29 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 203.13% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250307P00013000 | 2/6/2025 1:28 PM | 13 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 0 | 327.73% |
| DQ250307P00015000 | 2/6/2025 1:28 PM | 15 | 0.20 | 0.00 | 1.45 | 0.00 | 0.00% | 4 | 0 | 350.39% |
| DQ250307P00016000 | 2/28/2025 10:00 AM | 16 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 5 | 148.44% |
| DQ250307P00017000 | 3/3/2025 12:20 PM | 17 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 13 | 107.81% |
| DQ250307P00018000 | 3/3/2025 1:31 PM | 18 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 1 | 48 | 87.50% |
| DQ250307P00018500 | 3/3/2025 3:54 PM | 18.5 | 0.65 | 0.05 | 0.20 | 0.00 | 0.00% | 10 | 13 | 84.38% |
| DQ250307P00019000 | 3/4/2025 10:26 AM | 19 | 0.40 | 0.10 | 0.25 | -0.44 | -52.38% | 4 | 95 | 76.56% |
| DQ250307P00019500 | 3/3/2025 12:14 PM | 19.5 | 0.64 | 0.20 | 0.35 | 0.00 | 0.00% | 6 | 60 | 72.07% |
| DQ250307P00020000 | 3/3/2025 12:01 PM | 20 | 0.60 | 0.35 | 0.50 | -0.30 | -33.33% | 9 | 35 | 67.97% |
| DQ250307P00020500 | 2/28/2025 10:34 AM | 20.5 | 0.60 | 0.55 | 0.75 | -0.35 | -36.84% | 9 | 7 | 65.43% |
| DQ250307P00021000 | 2/28/2025 2:18 PM | 21 | 1.30 | 0.85 | 1.05 | 0.00 | 0.00% | 80 | 84 | 63.48% |
| DQ250307P00022000 | 2/27/2025 3:57 PM | 22 | 1.37 | 1.65 | 1.80 | 0.00 | 0.00% | 75 | 75 | 55.86% |
| DQ250307P00023500 | 2/26/2025 2:16 PM | 23.5 | 3.10 | 2.75 | 3.30 | 0.75 | 31.91% | 2 | 9 | 110.16% |
| DQ250307P00024000 | 2/26/2025 2:16 PM | 24 | 2.70 | 3.10 | 5.00 | 0.00 | 0.00% | - | 11 | 170.70% |
Related Tickers
ACMR ACM Research, Inc.
25.87
+6.42%
AMBA Ambarella, Inc.
55.47
-2.36%
COHU Cohu, Inc.
18.07
+1.69%
PLAB Photronics, Inc.
20.38
+2.46%
ACLS Axcelis Technologies, Inc.
56.50
+2.97%
ASYS Amtech Systems, Inc.
4.9950
+0.71%
UCTT Ultra Clean Holdings, Inc.
24.11
+3.29%
KLIC Kulicke and Soffa Industries, Inc.
36.76
+1.11%
AMKR Amkor Technology, Inc.
20.58
+1.53%
ICHR Ichor Holdings, Ltd.
28.60
+1.85%