Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Nasdaq Real Time Price USD

Daqo New Energy Corp. (DQ)

Compare
20.33
+1.70
+(9.16%)
As of 3:45:46 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202519.1720.8019.1220.3320.331,178,908
Mar 3, 202520.5520.8218.4418.6218.62872,800
Feb 28, 202520.8520.8520.0120.2520.25738,900
Feb 27, 202521.4723.2721.4221.5021.501,379,600
Feb 26, 202521.6122.9621.5721.8921.891,219,600
Feb 25, 202520.3321.1720.3320.4720.47779,600
Feb 24, 202521.5021.8320.1820.3320.33924,500
Feb 21, 202523.2523.6521.5121.7821.78955,500
Feb 20, 202522.8522.9021.8422.6722.671,536,700
Feb 19, 202521.6422.8821.5522.6022.601,198,900
Feb 18, 202521.2821.8320.5621.4321.43742,000
Feb 14, 202521.9522.2421.0221.6321.63771,500
Feb 13, 202520.5821.8620.2121.6621.66775,400
Feb 12, 202521.1921.8120.7320.9820.98700,800
Feb 11, 202521.1621.7220.4721.1621.161,122,500
Feb 10, 202521.8122.3420.7522.2322.231,281,000
Feb 7, 202520.2021.7520.0121.6621.661,524,700
Feb 6, 202518.6919.7918.6919.7219.72812,700
Feb 5, 202518.5119.0318.2218.3318.33532,400
Feb 4, 202517.7018.9317.6118.8518.85741,700
Feb 3, 202517.5017.9717.1917.5017.50473,700
Jan 31, 202518.2218.4317.8517.9117.91518,000
Jan 30, 202518.0218.4017.5318.3018.30326,200
Jan 29, 202517.9918.5417.8617.8717.87460,900
Jan 28, 202517.7517.9017.2817.8017.80437,900
Jan 27, 202517.8418.0917.4917.6217.62355,700
Jan 24, 202517.6818.2517.6018.1118.11698,900
Jan 23, 202517.3517.6816.6517.6117.61654,400
Jan 22, 202517.8317.9716.7517.4917.491,338,300
Jan 21, 202518.2418.3817.1518.1918.191,008,800
Jan 17, 202519.0119.6318.8119.0719.07758,400
Jan 16, 202519.6819.6818.8318.8818.88473,400
Jan 15, 202519.5119.7719.1619.2619.26447,600
Jan 14, 202519.5619.7818.6818.8918.89399,900
Jan 13, 202519.2419.2518.5219.1319.13581,700
Jan 10, 202519.7720.0919.0719.2019.20663,300
Jan 8, 202521.3221.3820.2520.4720.47604,900
Jan 7, 202520.9521.9920.6421.9221.92846,100
Jan 6, 202521.2021.9920.8320.9420.94972,800
Jan 3, 202519.5921.3819.4420.8520.851,287,400
Jan 2, 202519.3720.5319.3720.2420.24648,100
Dec 31, 202419.1819.6119.0619.4419.44659,900
Dec 30, 202419.0819.4218.8119.3919.391,157,300
Dec 27, 202419.0119.3518.3719.2719.271,380,700
Dec 26, 202418.6019.4418.6019.3719.371,122,200
Dec 24, 202418.9119.8818.6519.2019.201,803,800
Dec 23, 202417.7817.9017.4517.7717.77374,900
Dec 20, 202417.2717.8017.1517.5117.51656,600
Dec 19, 202417.7917.8817.3717.4017.40676,100
Dec 18, 202418.1518.5817.5117.5817.58455,900
Dec 17, 202417.5318.1617.2917.9617.96555,000
Dec 16, 202418.1418.1716.9217.2117.21991,600
Dec 13, 202418.3618.7518.1318.3918.39692,000
Dec 12, 202418.0918.6817.9018.3418.34655,000
Dec 11, 202418.8118.9718.1118.1918.19537,700
Dec 10, 202418.6118.9818.3218.7218.72631,100
Dec 9, 202419.4419.7418.4419.4419.442,082,100
Dec 6, 202419.9820.0018.0218.0818.082,162,600
Dec 5, 202420.0920.5019.0319.6419.641,088,700
Dec 4, 202421.1121.5819.8219.8519.851,306,800
Dec 3, 202421.3321.8721.0721.6521.65923,600
Dec 2, 202420.2021.4520.2021.4221.421,303,300
Nov 29, 202420.2420.7620.0020.0320.03666,800
Nov 27, 202419.9120.6019.6420.1920.19620,000
Nov 26, 202419.4119.6218.9219.2419.24391,300
Nov 25, 202419.1919.8719.0919.4119.41759,800
Nov 22, 202418.6518.9818.3218.8018.80730,900
Nov 21, 202419.4019.7219.0119.2119.21520,600
Nov 20, 202418.4220.6718.2720.1220.12975,900
Nov 19, 202418.9619.2318.2818.3218.32701,100
Nov 18, 202419.0819.5918.9019.0419.04459,500
Nov 15, 202419.9820.1219.2019.2519.25557,800
Nov 14, 202420.4820.5419.3820.1420.141,804,400
Nov 13, 202421.6121.6320.4820.7420.741,010,700
Nov 12, 202421.2221.9020.9421.6121.61939,100
Nov 11, 202422.0022.3121.0621.6121.61595,000
Nov 8, 202421.6721.9120.5021.7021.701,147,000
Nov 7, 202421.8123.6621.7822.6322.631,782,900
Nov 6, 202421.5722.5021.0521.3021.302,241,900
Nov 5, 202423.9024.0522.5323.1823.181,098,100
Nov 4, 202423.2924.2923.1523.4123.41983,200
Nov 1, 202422.5623.5022.2623.4723.471,391,700
Oct 31, 202423.2424.2022.1022.5822.581,714,200
Oct 30, 202424.0125.2022.2522.2622.264,472,600
Oct 29, 202425.6626.0021.0122.5122.518,469,400
Oct 28, 202425.1530.8524.3129.1429.1410,784,600
Oct 25, 202424.6626.4824.4225.5425.544,487,900
Oct 24, 202422.4822.6321.3922.0022.00987,200
Oct 23, 202422.9223.3021.5222.2322.232,998,900
Oct 22, 202419.8321.5019.8020.8220.821,157,200
Oct 21, 202419.1119.7418.9019.7019.70614,200
Oct 18, 202418.9919.2518.6518.9918.99860,500
Oct 17, 202418.7518.7517.5917.8917.891,151,400
Oct 16, 202419.1119.1118.6018.9018.90487,000
Oct 15, 202419.3619.3918.5618.5618.56857,500
Oct 14, 202420.3820.4719.6619.7819.78478,700
Oct 11, 202419.4020.6219.1720.5020.501,007,200
Oct 10, 202420.8521.1319.7420.0020.001,038,400
Oct 9, 202420.1721.8919.9020.6820.681,824,000
Oct 8, 202422.7122.7520.8420.9420.942,226,400
Oct 7, 202424.7727.6523.3826.1026.104,440,600
Oct 4, 202422.6624.4822.4324.4824.481,517,400
Oct 3, 202421.3222.6521.2521.8821.88930,300
Oct 2, 202422.4222.5020.5522.3422.343,078,500
Oct 1, 202420.1520.7819.7420.7120.711,083,300
Sep 30, 202421.2321.5720.1220.3720.371,841,800
Sep 27, 202419.0420.2018.8919.6119.611,079,900
Sep 26, 202418.2818.8018.0318.5518.551,239,800
Sep 25, 202417.1717.5316.7116.9816.98831,700
Sep 24, 202417.2518.0317.0617.5717.571,141,900
Sep 23, 202416.3616.9816.1416.3316.33487,500
Sep 20, 202416.2116.8915.8416.2716.271,570,500
Sep 19, 202417.4817.8817.2517.3917.39941,700
Sep 18, 202416.4717.4616.0816.9516.95941,800
Sep 17, 202415.3116.5415.1916.5316.53793,000
Sep 16, 202416.0416.0414.8715.0515.05554,900
Sep 13, 202415.5916.1915.4516.1916.19450,800
Sep 12, 202415.2515.5815.1015.3215.32354,400
Sep 11, 202414.9815.3814.6815.2415.24659,400
Sep 10, 202414.6514.6714.2514.4114.41505,400
Sep 9, 202415.2215.2914.6914.6914.69420,900
Sep 6, 202415.2415.6014.9115.1915.19492,300
Sep 5, 202415.0215.7514.9215.3515.35537,500
Sep 4, 202414.2915.2314.2315.0315.03499,700
Sep 3, 202414.6814.7914.1214.2914.29773,300
Aug 30, 202414.6614.7914.4814.7314.73652,100
Aug 29, 202414.4714.7614.4014.5614.56723,100
Aug 28, 202414.6114.6713.9014.0414.04950,900
Aug 27, 202414.8115.6014.5014.8514.85954,900
Aug 26, 202414.0015.1013.6214.6914.692,062,200
Aug 23, 202415.2615.3014.8115.2015.201,080,500
Aug 22, 202415.3815.3914.9515.0715.07542,900
Aug 21, 202415.3915.6415.0715.4815.48523,400
Aug 20, 202415.7015.7915.0515.2415.24591,400
Aug 19, 202415.7915.9615.5215.8115.81440,600
Aug 16, 202416.3716.4215.5415.6615.66765,800
Aug 15, 202416.1216.7816.1116.5016.50493,300
Aug 14, 202416.2416.3215.8215.8215.82359,200
Aug 13, 202416.1916.6515.9516.4516.45537,000
Aug 12, 202416.6416.8515.8716.0616.06489,500
Aug 9, 202417.1817.1916.3816.8616.86383,600
Aug 8, 202416.9517.0016.6016.8916.89385,300
Aug 7, 202417.1517.2016.6416.9716.97804,400
Aug 6, 202416.0217.2916.0016.6216.62984,600
Aug 5, 202414.6016.0914.3115.7915.791,198,300
Aug 2, 202416.0016.0915.2015.2615.26955,800
Aug 1, 202417.4717.6115.9316.0916.09804,900
Jul 31, 202417.4018.3717.2817.5317.53765,600
Jul 30, 202417.4017.4016.6716.8516.85604,600
Jul 29, 202417.6117.8317.0617.3517.35373,300
Jul 26, 202417.5017.8417.3017.6117.61490,600
Jul 25, 202416.7217.6116.7217.2317.23598,800
Jul 24, 202417.2917.6416.6316.7316.73587,700
Jul 23, 202416.8617.5916.8517.5717.57723,700
Jul 22, 202417.6918.2716.9717.1517.151,624,500
Jul 19, 202416.6416.9116.0816.0816.08619,500
Jul 18, 202416.7017.6316.3716.6516.65740,300
Jul 17, 202416.5816.6716.0616.4516.45727,000
Jul 16, 202416.0317.2715.7717.2017.20781,100
Jul 15, 202415.9316.2015.5715.8415.84763,200
Jul 12, 202416.6916.9616.2716.8916.89559,900
Jul 11, 202416.5817.1716.1416.4216.421,217,600
Jul 10, 202415.5416.0915.4815.9015.90783,300
Jul 9, 202415.6015.8315.4015.4815.48803,000
Jul 8, 202415.7015.8815.4315.6115.61528,100
Jul 5, 202415.6015.7715.1915.6415.64669,000
Jul 3, 202414.7916.0414.7915.8315.83874,400
Jul 2, 202414.4114.8314.2414.6614.66715,300
Jul 1, 202414.6014.8014.2114.3114.31745,500
Jun 28, 202415.2715.3914.4814.6014.60741,400
Jun 27, 202415.1415.4214.9015.2915.29663,700
Jun 26, 202415.4915.5014.8615.3115.311,585,300
Jun 25, 202416.8016.8015.4215.4715.471,155,500
Jun 24, 202417.8018.1816.7516.8516.851,288,800
Jun 21, 202418.0018.2217.7717.8517.851,933,400
Jun 20, 202418.4018.5418.0118.0518.05895,100
Jun 18, 202418.7718.9418.4018.4018.40534,700
Jun 17, 202418.8919.1818.5018.8718.87598,000
Jun 14, 202419.7319.7318.8818.9218.92735,900
Jun 13, 202420.4020.5019.8919.9919.99453,200
Jun 12, 202421.2121.3820.2620.4020.40558,200
Jun 11, 202419.9520.7519.8620.6320.63680,800
Jun 10, 202420.0020.5019.8820.1520.15686,900
Jun 7, 202421.0121.4420.0220.0220.02763,700
Jun 6, 202423.0123.1021.1221.2021.20931,400
Jun 5, 202422.0523.5321.9423.3523.35940,100
Jun 4, 202422.6122.7221.9021.9121.91845,500
Jun 3, 202423.0023.0222.0822.6422.64675,900
May 31, 202422.6423.1621.8022.5222.521,374,000
May 30, 202421.1523.3620.7122.8222.822,033,100
May 29, 202420.3021.8220.0021.2821.281,472,700
May 28, 202420.2920.3019.3119.9319.93724,300
May 24, 202420.2120.5419.9320.3920.39613,000
May 23, 202421.0321.7019.9320.2120.211,367,700
May 22, 202420.2223.0020.2222.3722.373,238,800
May 21, 202418.9119.4118.7419.1119.11597,000
May 20, 202418.6618.8818.6018.8118.81412,800
May 17, 202419.0519.1818.6118.7118.71658,600
May 16, 202419.1719.2618.7418.9418.94616,600
May 15, 202419.6219.6219.0019.1419.14512,800
May 14, 202419.0919.5118.8319.2619.26592,900
May 13, 202418.4519.5818.4518.8218.821,245,000
May 10, 202419.1719.2317.9317.9317.932,400,200
May 9, 202418.6119.3418.3718.9918.991,745,400
May 8, 202418.6118.9617.9818.5818.581,247,000
May 7, 202418.8119.1618.7518.7618.76938,000
May 6, 202418.8919.4518.8719.0219.02908,700
May 3, 202419.5219.8418.5918.9118.911,490,500
May 2, 202419.2119.4118.8419.1419.141,843,300
May 1, 202419.2919.4318.5518.7618.761,428,600
Apr 30, 202421.0321.5419.0819.2019.201,544,500
Apr 29, 202421.7523.6621.3521.5521.551,425,800
Apr 26, 202423.7324.4923.7323.7423.74703,000
Apr 25, 202423.3724.0323.2523.5623.56850,400
Apr 24, 202423.5023.7723.2523.7523.75575,800
Apr 23, 202422.1423.1822.0123.0123.01529,100
Apr 22, 202422.1822.5621.9022.2922.29416,400
Apr 19, 202422.5922.8622.0122.1122.11304,500
Apr 18, 202422.4323.1222.1222.7122.71688,700
Apr 17, 202423.6323.8122.3822.3922.39702,800
Apr 16, 202423.5023.8223.2523.3623.36552,900
Apr 15, 202423.4924.3723.2323.7323.73820,900
Apr 12, 202424.4124.6523.0223.3423.34917,100
Apr 11, 202425.8725.9524.8224.9124.91534,000
Apr 10, 202426.0026.5025.3825.7125.71979,400
Apr 9, 202426.1427.1226.1426.9626.96679,800
Apr 8, 202427.0527.1225.9225.9225.92860,200
Apr 5, 202426.8327.2626.3227.0427.04506,600
Apr 4, 202426.8028.1026.4926.7026.701,059,000
Apr 3, 202426.6127.0325.7626.9126.91925,600
Apr 2, 202427.5127.5626.4426.9826.98896,000
Apr 1, 202428.5828.7027.7328.0428.041,092,600
Mar 28, 202426.7328.9826.7028.1528.151,533,900
Mar 27, 202426.3326.8426.0626.7126.711,700,200
Mar 26, 202426.9627.2626.1626.3426.34940,600
Mar 25, 202427.4827.9826.3326.5926.591,062,800
Mar 22, 202426.6327.9726.0227.4727.471,927,600
Mar 21, 202427.1527.6326.3226.8126.811,749,900
Mar 20, 202425.7727.1325.4727.0827.081,266,200
Mar 19, 202425.8726.4425.5626.2326.23785,000
Mar 18, 202427.0427.3326.1426.2026.201,192,900
Mar 15, 202426.5927.1926.1326.6926.691,856,000
Mar 14, 202428.9729.0026.9027.1127.111,687,300
Mar 13, 202429.1929.3928.1129.2129.211,583,600
Mar 12, 202428.4330.0327.9529.4129.412,534,900
Mar 11, 202429.0829.8127.4928.9228.923,455,600
Mar 8, 202426.0328.3326.0028.0528.052,791,900
Mar 7, 202424.5025.9923.9125.8625.862,632,800
Mar 6, 202423.0424.4722.9324.3024.302,023,600
Mar 5, 202422.4423.5922.0022.4922.491,605,100
Mar 4, 202423.3023.4722.6422.9322.931,558,900

Related Tickers

ACMR ACM Research, Inc.
25.93
+6.66%
 
AMBA Ambarella, Inc.
55.55
-2.22%
 
COHU Cohu, Inc.
18.09
+1.80%
 
PLAB Photronics, Inc.
20.38
+2.46%
 
ACLS Axcelis Technologies, Inc.
56.70
+3.34%
 
ASYS Amtech Systems, Inc.
4.9950
+0.71%
 
UCTT Ultra Clean Holdings, Inc.
24.10
+3.26%
 
KLIC Kulicke and Soffa Industries, Inc.
36.66
+0.85%
 
AMKR Amkor Technology, Inc.
20.56
+1.43%
 
ICHR Ichor Holdings, Ltd.
28.60
+1.85%