Mexico - Delayed Quote MXN

Domino's Pizza, Inc. (DPZ.MX)

Comparar
9,350.00
+112.00
+(1.21%)
Al cierre: January 31 at 2:54:26 PM CST
Moneda en MXN
Descargar
Fecha Apertura Alto Bajo Cerrar Cierre ajustado Volumen
Jan 31, 20259,350.009,350.009,350.009,350.009,350.0012
Jan 30, 20259,391.009,391.009,191.649,238.009,238.0033
Jan 29, 20259,090.009,090.009,090.009,090.009,090.00-
Jan 28, 20259,090.009,090.009,090.009,090.009,090.00-
Jan 27, 20259,090.009,090.009,090.009,090.009,090.00-
Jan 24, 20259,090.009,090.009,090.009,090.009,090.00-
Jan 23, 20259,090.009,090.009,090.009,090.009,090.00-
Jan 22, 20259,090.009,090.009,090.009,090.009,090.00-
Jan 21, 20259,077.009,090.009,077.009,090.009,090.00650
Jan 20, 20258,800.008,800.008,800.008,800.008,800.00-
Jan 17, 20258,800.008,800.008,800.008,800.008,800.0015
Jan 16, 20258,651.008,651.008,651.008,651.008,651.006
Jan 15, 20258,538.008,538.008,538.008,538.008,538.00-
Jan 14, 20258,538.008,538.008,538.008,538.008,538.00156
Jan 13, 20258,425.008,425.008,425.008,425.008,425.0070
Jan 10, 20258,392.508,392.508,331.708,367.408,367.40405
Jan 9, 20258,422.208,422.208,422.208,422.208,422.20-
Jan 8, 20258,350.008,443.008,350.008,422.208,422.20745
Jan 7, 20258,450.008,450.008,250.008,250.008,250.0020
Jan 6, 20258,790.008,790.008,790.008,790.008,790.0010
Jan 3, 20259,057.009,057.009,057.009,057.009,057.006
Jan 2, 20258,570.008,570.008,570.008,570.008,570.00-
Dec 31, 20248,570.008,570.008,570.008,570.008,570.00-
Dec 30, 20248,570.008,570.008,570.008,570.008,570.00-
Dec 27, 20248,570.008,570.008,570.008,570.008,570.00-
Dec 26, 20248,570.008,570.008,570.008,570.008,570.00-
Dec 24, 20248,570.008,570.008,570.008,570.008,570.0030
Dec 23, 20248,605.008,605.008,605.008,605.008,605.0020
Dec 20, 20248,635.008,635.008,635.008,635.008,635.006
Dec 19, 20248,632.008,632.008,632.008,632.008,632.009
Dec 18, 20249,179.009,179.009,179.009,179.009,179.00-
Dec 17, 20249,179.009,179.009,179.009,179.009,179.00-
Dec 16, 20249,179.009,179.009,179.009,179.009,179.007
Dec 13, 2024 1.51 Dividendo
Dec 13, 20249,270.009,270.009,270.009,270.009,270.00-
Dec 11, 20249,270.009,270.009,270.009,270.009,268.497
Dec 10, 20249,270.009,270.009,270.009,270.009,268.49-
Dec 9, 20249,270.009,270.009,270.009,270.009,268.4920
Dec 6, 20249,460.009,460.009,460.009,460.009,458.46-
Dec 5, 20249,490.009,500.009,460.009,460.009,458.4672
Dec 4, 20249,425.009,425.009,425.009,425.009,423.46-
Dec 3, 20249,496.009,496.009,345.009,425.009,423.46182
Dec 2, 20249,505.009,505.009,478.009,496.009,494.45129
Nov 29, 20249,677.009,738.459,645.009,738.459,736.861,063
Nov 28, 20249,720.509,720.509,720.509,720.509,718.92-
Nov 27, 20249,770.009,770.009,720.509,720.509,718.92133
Nov 26, 20249,620.009,744.009,620.009,706.009,704.42126
Nov 25, 20249,475.009,600.009,465.009,600.009,598.4465
Nov 22, 20249,320.009,320.009,320.009,320.009,318.48126
Nov 21, 20249,129.009,129.009,129.009,129.009,127.5161
Nov 20, 20248,851.008,851.008,851.008,851.008,849.5642
Nov 19, 20248,862.008,862.008,847.008,847.008,845.56597
Nov 15, 20249,450.009,450.008,770.008,785.008,783.57329
Nov 14, 20249,350.009,350.009,350.009,350.009,348.48-
Nov 13, 20249,350.009,350.009,350.009,350.009,348.48-
Nov 12, 20249,350.009,350.009,350.009,350.009,348.48-
Nov 11, 20249,350.009,350.009,350.009,350.009,348.4825
Nov 8, 20249,100.009,123.489,100.009,123.489,121.9928
Nov 7, 20248,842.008,842.008,842.008,842.008,840.5628
Nov 6, 20248,938.008,938.008,835.608,835.608,834.16119
Nov 5, 20248,650.008,650.008,650.008,650.008,648.59-
Nov 4, 20248,650.008,650.008,650.008,650.008,648.59-
Nov 1, 20248,650.008,650.008,650.008,650.008,648.5995
Oct 31, 20248,308.038,308.038,308.038,308.038,306.6815
Oct 30, 20248,293.008,293.008,293.008,293.008,291.65-
Oct 29, 20248,293.008,293.008,293.008,293.008,291.658
Oct 28, 20248,220.418,220.418,220.418,220.418,219.07-
Oct 25, 20248,340.008,349.948,220.418,220.418,219.0785
Oct 24, 20248,530.008,530.008,530.008,530.008,528.61-
Oct 23, 20248,530.008,530.008,530.008,530.008,528.61-
Oct 22, 20248,530.008,530.008,530.008,530.008,528.61-
Oct 21, 20248,530.008,530.008,530.008,530.008,528.61-
Oct 18, 20248,530.008,530.008,530.008,530.008,528.61-
Oct 17, 20248,540.008,540.008,530.008,530.008,528.6132
Oct 16, 20248,385.008,385.008,385.008,385.008,383.635
Oct 15, 20248,320.008,320.008,320.008,320.008,318.64-
Oct 14, 20248,320.008,320.008,320.008,320.008,318.64-
Oct 11, 20248,310.008,347.008,310.008,320.008,318.64351
Oct 10, 20248,148.008,148.008,009.008,009.008,007.7038
Oct 9, 20248,060.008,074.178,034.008,074.178,072.85162
Oct 8, 20247,970.007,970.007,970.007,970.007,968.7014
Oct 7, 20247,958.007,958.007,958.007,958.007,956.7043
Oct 4, 20248,150.008,150.008,150.008,150.008,148.67124
Oct 3, 20248,215.008,215.008,215.008,215.008,213.66-
Oct 2, 20248,181.008,215.008,181.008,215.008,213.6656
Sep 30, 20248,600.008,600.008,600.008,600.008,598.607
Sep 27, 20248,350.008,350.008,350.008,350.008,348.64192
Sep 26, 20248,493.178,493.178,493.178,493.178,491.7915
Sep 25, 20247,920.007,920.007,920.007,920.007,918.71-
Sep 24, 20247,920.007,920.007,920.007,920.007,918.71-
Sep 23, 20247,920.007,920.007,920.007,920.007,918.71-
Sep 20, 20247,920.007,920.007,920.007,920.007,918.71-
Sep 19, 20247,920.007,920.007,920.007,920.007,918.71126
Sep 18, 20247,918.007,920.007,918.007,920.007,918.7130
Sep 17, 20247,963.627,963.627,963.627,963.627,962.32-
Sep 13, 2024 1.51 Dividendo
Sep 13, 20247,963.627,963.627,963.627,963.627,962.32126
Sep 12, 20247,963.627,963.627,963.627,963.627,960.8113
Sep 11, 20248,356.008,356.008,356.008,356.008,353.05-
Sep 10, 20248,352.008,356.008,352.008,356.008,353.0565
Sep 9, 20248,347.008,369.008,344.008,352.948,350.00167
Sep 6, 20248,110.008,110.008,110.008,110.008,107.14-
Sep 5, 20248,110.008,110.008,110.008,110.008,107.14-
Sep 4, 20248,108.008,110.008,105.008,110.008,107.1476
Sep 3, 20248,194.758,194.758,194.758,194.758,191.8619
Sep 2, 20248,135.008,135.008,135.008,135.008,132.13-
Aug 30, 20248,135.008,135.008,135.008,135.008,132.1319
Aug 29, 20248,148.008,295.008,148.008,183.008,180.12131
Aug 28, 20248,153.008,181.938,153.008,176.848,173.96263
Aug 27, 20248,200.008,200.008,200.008,200.008,197.11-
Aug 26, 20248,200.008,200.008,200.008,200.008,197.11-
Aug 23, 20248,200.008,200.008,200.008,200.008,197.11-
Aug 22, 20248,200.008,200.008,200.008,200.008,197.1136
Aug 21, 20248,287.008,287.008,287.008,287.008,284.08842
Aug 20, 20248,030.008,092.008,030.008,092.008,089.15355
Aug 19, 20248,350.008,350.008,350.008,350.008,347.06-
Aug 16, 20248,350.008,350.008,350.008,350.008,347.06-
Aug 15, 20248,350.008,350.008,350.008,350.008,347.0636
Aug 14, 20248,390.008,390.008,390.008,390.008,387.04-
Aug 13, 20248,385.008,390.008,385.008,390.008,387.0414
Aug 12, 20248,270.008,270.008,270.008,270.008,267.08-
Aug 9, 20248,270.008,270.008,270.008,270.008,267.08-
Aug 8, 20248,270.008,270.008,270.008,270.008,267.08-
Aug 7, 20248,270.008,270.008,270.008,270.008,267.0832
Aug 6, 20248,000.008,000.008,000.008,000.007,997.18-
Aug 5, 20248,000.008,000.008,000.008,000.007,997.18-
Aug 2, 20248,049.998,049.998,000.008,000.007,997.1834
Aug 1, 20247,995.007,995.007,945.007,945.007,942.2036
Jul 31, 20248,020.008,020.007,965.007,965.007,962.19144
Jul 30, 20248,025.008,025.008,025.008,025.008,022.1711
Jul 29, 20247,810.007,810.007,810.007,810.007,807.25-
Jul 26, 20247,810.007,810.007,810.007,810.007,807.25-
Jul 25, 20247,809.987,810.007,809.987,810.007,807.2549
Jul 24, 20247,761.007,761.007,761.007,761.007,758.265
Jul 23, 20247,700.007,726.007,700.007,721.007,718.28234
Jul 22, 20247,355.007,459.007,355.007,450.007,447.3763
Jul 19, 20247,315.007,395.007,247.007,286.057,283.48223
Jul 18, 20247,354.007,365.007,320.027,365.007,362.4070
Jul 17, 20248,700.398,700.398,700.398,700.398,697.3210
Jul 16, 20248,660.008,660.008,660.008,660.008,656.95-
Jul 15, 20248,660.008,660.008,660.008,660.008,656.95-
Jul 12, 20248,660.008,660.008,660.008,660.008,656.9534
Jul 11, 20248,641.008,641.008,641.008,641.008,637.96-
Jul 10, 20248,641.008,641.008,641.008,641.008,637.96-
Jul 9, 20248,650.008,650.008,641.008,641.008,637.9679
Jul 8, 20249,097.009,097.009,030.009,030.009,026.8290
Jul 5, 20249,433.489,433.489,433.489,433.489,430.16-
Jul 4, 20249,433.489,433.489,433.489,433.489,430.16-
Jul 3, 20249,433.489,433.489,433.489,433.489,430.16-
Jul 2, 20249,433.489,433.489,433.489,433.489,430.16-
Jul 1, 20249,433.489,433.489,433.489,433.489,430.16-
Jun 28, 20249,331.009,433.489,331.009,433.489,430.16297
Jun 27, 20249,530.009,530.009,530.009,530.009,526.647
Jun 26, 20249,708.509,708.509,708.509,708.509,705.08-
Jun 25, 20249,708.509,708.509,708.509,708.509,705.086
Jun 24, 20249,395.009,395.009,395.009,395.009,391.69-
Jun 21, 20249,395.009,395.009,395.009,395.009,391.6930
Jun 20, 20249,996.659,996.659,996.659,996.659,993.13-
Jun 19, 20249,996.659,996.659,996.659,996.659,993.13-
Jun 18, 20249,996.659,996.659,996.659,996.659,993.138
Jun 17, 20249,748.559,748.559,748.559,748.559,745.11-
Jun 14, 2024 1.51 Dividendo
Jun 14, 20249,748.559,748.559,748.559,748.559,745.1115
Jun 13, 20249,790.509,790.509,751.149,751.149,746.1990
Jun 12, 20249,618.899,618.899,618.899,618.899,614.01-
Jun 11, 20249,600.009,618.899,585.009,618.899,614.0175
Jun 10, 20249,480.009,480.009,480.009,480.009,475.1996
Jun 7, 20248,985.008,985.008,985.008,985.008,980.44-
Jun 6, 20248,985.008,985.008,985.008,985.008,980.447
Jun 5, 20249,132.209,132.209,132.209,132.209,127.5739
Jun 4, 20248,479.988,479.988,479.988,479.988,475.68-
Jun 3, 20248,479.988,479.988,479.988,479.988,475.68-
May 31, 20248,479.988,479.988,479.988,479.988,475.68-
May 30, 20248,479.988,479.988,479.988,479.988,475.68-
May 29, 20248,479.988,479.988,479.988,479.988,475.68-
May 28, 20248,479.988,479.988,479.988,479.988,475.6819
May 27, 20248,553.008,553.008,553.008,553.008,548.66-
May 24, 20248,553.008,553.008,553.008,553.008,548.66-
May 23, 20248,553.008,553.008,553.008,553.008,548.66-
May 22, 20248,553.008,553.008,553.008,553.008,548.66-
May 21, 20248,553.008,553.008,553.008,553.008,548.6614
May 20, 20248,835.008,835.008,835.008,835.008,830.52-
May 17, 20248,835.008,835.008,835.008,835.008,830.52-
May 16, 20248,835.008,835.008,835.008,835.008,830.52-
May 15, 20248,835.008,835.008,835.008,835.008,830.52-
May 14, 20248,835.008,835.008,835.008,835.008,830.52-
May 13, 20248,835.008,835.008,835.008,835.008,830.52-
May 10, 20248,835.008,835.008,835.008,835.008,830.52-
May 9, 20248,835.008,835.008,835.008,835.008,830.52-
May 8, 20248,835.008,835.008,835.008,835.008,830.5227
May 7, 20248,780.008,780.008,780.008,780.008,775.557
May 6, 20248,847.858,847.858,847.858,847.858,843.3616
May 3, 20248,070.008,070.008,070.008,070.008,065.91-
May 2, 20248,070.008,070.008,070.008,070.008,065.91-
Apr 30, 20248,070.008,070.008,070.008,070.008,065.91-
Apr 29, 20248,070.008,070.008,070.008,070.008,065.91-
Apr 26, 20248,070.008,070.008,070.008,070.008,065.91-
Apr 25, 20248,070.008,070.008,070.008,070.008,065.91-
Apr 24, 20248,070.008,070.008,070.008,070.008,065.91-
Apr 23, 20248,070.008,070.008,070.008,070.008,065.91-
Apr 22, 20248,070.008,070.008,070.008,070.008,065.919
Apr 19, 20248,190.008,190.008,190.008,190.008,185.85-
Apr 18, 20248,190.008,190.008,190.008,190.008,185.85-
Apr 17, 20248,190.008,190.008,190.008,190.008,185.85-
Apr 16, 20248,190.008,190.008,190.008,190.008,185.85-
Apr 15, 20248,190.008,190.008,190.008,190.008,185.857
Apr 12, 20248,226.008,226.008,226.008,226.008,221.83-
Apr 11, 20248,226.008,226.008,226.008,226.008,221.83-
Apr 10, 20248,226.008,226.008,226.008,226.008,221.83-
Apr 9, 20248,226.008,226.008,226.008,226.008,221.83-
Apr 8, 20248,226.008,226.008,226.008,226.008,221.83-
Apr 5, 20248,226.008,226.008,226.008,226.008,221.83-
Apr 4, 20248,226.008,226.008,226.008,226.008,221.83-
Apr 3, 20248,226.008,226.008,226.008,226.008,221.83-
Apr 2, 20248,215.008,226.008,215.008,226.008,221.8359
Apr 1, 20247,668.007,668.007,668.007,668.007,664.11-
Mar 27, 20247,668.007,668.007,668.007,668.007,664.11-
Mar 26, 20247,668.007,668.007,668.007,668.007,664.11-
Mar 25, 20247,668.007,668.007,668.007,668.007,664.11-
Mar 22, 20247,631.007,668.007,631.007,668.007,664.11114
Mar 21, 20247,496.007,496.007,496.007,496.007,492.20-
Mar 20, 20247,514.637,514.637,355.437,496.007,492.20330
Mar 19, 20247,495.007,495.007,495.007,495.007,491.209
Mar 15, 20247,389.527,398.857,389.527,398.857,395.1087
Mar 14, 2024 1.51 Dividendo
Mar 14, 20247,537.277,537.277,537.277,537.277,533.45-
Mar 13, 20247,545.007,545.007,537.277,537.277,531.94137
Mar 12, 20247,606.007,606.007,606.007,606.007,600.62-
Mar 11, 20247,606.007,606.007,606.007,606.007,600.62-
Mar 8, 20247,606.007,606.007,606.007,606.007,600.62-
Mar 7, 20247,606.007,606.007,606.007,606.007,600.62-
Mar 6, 20247,606.007,606.007,606.007,606.007,600.62-
Mar 5, 20247,606.007,606.007,606.007,606.007,600.62-
Mar 4, 20247,606.007,606.007,606.007,606.007,600.62-
Mar 1, 20247,495.107,625.007,495.067,606.007,600.62363
Feb 29, 20247,419.707,605.007,419.637,600.007,594.6232
Feb 28, 20247,706.007,706.007,706.007,706.007,700.5510
Feb 27, 20247,600.007,600.007,600.007,600.007,594.627
Feb 26, 20247,860.007,860.007,860.007,860.007,854.4416
Feb 23, 20247,410.007,420.007,410.007,420.007,414.7525
Feb 22, 20247,345.007,345.007,345.007,345.007,339.805
Feb 21, 20247,151.007,151.007,151.007,151.007,145.94-
Feb 20, 20247,148.007,151.007,148.007,151.007,145.94134
Feb 19, 20247,320.007,320.007,320.007,320.007,314.82-
Feb 16, 20247,320.007,320.007,320.007,320.007,314.82-
Feb 15, 20247,320.007,320.007,320.007,320.007,314.82-
Feb 14, 20247,320.007,320.007,320.007,320.007,314.82-
Feb 13, 20247,320.007,320.007,320.007,320.007,314.82-
Feb 12, 20247,320.007,320.007,320.007,320.007,314.82-
Feb 9, 20247,320.007,320.007,320.007,320.007,314.825
Feb 8, 20247,315.607,315.607,315.607,315.607,310.42-
Feb 7, 20247,315.607,315.607,315.607,315.607,310.42-
Feb 6, 20247,315.607,315.607,315.607,315.607,310.42-
Feb 2, 20247,285.147,315.607,285.147,315.607,310.4266
Feb 1, 20247,360.007,360.007,360.007,360.007,354.799
Jan 31, 20247,410.007,410.007,410.007,410.007,404.7655

Pizarras relacionadas

HQX.SG Domino's Pizza Enterprises Ltd
17.70
0.00%
 
DMZPY Domino's Pizza Enterprises Limited
9.59
0.00%
 
DKOB.MU Domino's Pizza Group PLC
3.6800
+1.66%
 
HQX.F Domino's Pizza Enterprises Limited
17.70
0.00%
 
DMP.AX Domino's Pizza Enterprises Limited
30.09
-0.03%
 
QSR.TO Restaurant Brands International Inc.
89.36
-1.21%
 
QSR Restaurant Brands International Inc.
61.54
-1.49%
 
WEN The Wendy's Company
14.83
-0.40%
 
MCD McDonald's Corporation
288.70
-0.56%
 
SBUX Starbucks Corporation
107.68
-1.21%