OTC Markets OTCPK - Delayed Quote USD

DarkPulse, Inc. (DPLS)

0.0007

0.0000

(0.00%)

At close: January 17 at 3:57:18 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0007	0.0008	0.0007	0.0007	0.0007	84,631,521
Jan 16, 2025	0.0008	0.0009	0.0007	0.0008	0.0008	72,880,719
Jan 15, 2025	0.0009	0.0009	0.0007	0.0007	0.0007	99,229,329
Jan 14, 2025	0.0009	0.0009	0.0008	0.0008	0.0008	81,316,765
Jan 13, 2025	0.0009	0.0009	0.0008	0.0008	0.0008	57,963,285
Jan 10, 2025	0.0009	0.0009	0.0008	0.0008	0.0008	37,728,435
Jan 8, 2025	0.0009	0.0009	0.0008	0.0008	0.0008	27,348,772
Jan 7, 2025	0.0010	0.0010	0.0008	0.0009	0.0009	40,153,841
Jan 6, 2025	0.0009	0.0010	0.0008	0.0009	0.0009	50,447,164
Jan 3, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	6,080,092
Jan 2, 2025	0.0008	0.0009	0.0008	0.0009	0.0009	36,814,761
Dec 31, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	20,541,888
Dec 30, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	24,161,938
Dec 27, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	78,677,463
Dec 26, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	12,638,802
Dec 24, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	13,659,884
Dec 23, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	21,278,461
Dec 20, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	24,937,534
Dec 19, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	13,465,544
Dec 18, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	27,490,242
Dec 17, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	14,884,700
Dec 16, 2024	0.0008	0.0010	0.0008	0.0008	0.0008	20,908,208
Dec 13, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	25,984,004
Dec 12, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	28,072,028
Dec 11, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	31,388,196
Dec 10, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	124,135,055
Dec 9, 2024	0.0009	0.0011	0.0009	0.0009	0.0009	67,259,533
Dec 6, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	98,175,217
Dec 5, 2024	0.0009	0.0013	0.0008	0.0011	0.0011	144,506,034
Dec 4, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	17,585,345
Dec 3, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	23,747,508
Dec 2, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	30,805,216
Nov 29, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	14,824,088
Nov 27, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	22,984,230
Nov 26, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	9,293,646
Nov 25, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	7,784,025
Nov 22, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	10,325,339
Nov 21, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	24,295,837
Nov 20, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	22,721,085
Nov 19, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	41,289,630
Nov 18, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	5,201,915
Nov 15, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	9,072,121
Nov 14, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	12,034,031
Nov 13, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	8,697,439
Nov 12, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	9,176,108
Nov 11, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	7,543,447
Nov 8, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	19,040,510
Nov 7, 2024	0.0009	0.0010	0.0008	0.0008	0.0008	40,257,066
Nov 6, 2024	0.0008	0.0010	0.0008	0.0008	0.0008	25,503,193
Nov 5, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	15,134,400
Nov 4, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	19,928,866
Nov 1, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	13,855,068
Oct 31, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	10,225,788
Oct 30, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	13,099,046
Oct 29, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	9,107,552
Oct 28, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	18,983,544
Oct 25, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	15,054,099
Oct 24, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	9,812,343
Oct 23, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	6,197,509
Oct 22, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	6,337,429
Oct 21, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	6,723,658
Oct 18, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	6,743,838
Oct 17, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	6,117,426
Oct 16, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	31,303,837
Oct 15, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	16,401,481
Oct 14, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	15,483,122
Oct 11, 2024	0.0010	0.0011	0.0008	0.0008	0.0008	92,374,270
Oct 10, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	7,095,490
Oct 9, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	17,648,622
Oct 8, 2024	0.0010	0.0012	0.0010	0.0010	0.0010	11,525,591
Oct 7, 2024	0.0011	0.0013	0.0010	0.0010	0.0010	45,113,704
Oct 4, 2024	0.0010	0.0012	0.0009	0.0010	0.0010	34,878,478
Oct 3, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	7,518,575
Oct 2, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	5,334,226
Oct 1, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	6,448,521
Sep 30, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	17,346,220
Sep 27, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	16,078,092
Sep 26, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	42,216,119
Sep 25, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	19,045,860
Sep 24, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	42,273,241
Sep 23, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	53,987,537
Sep 20, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	49,403,291
Sep 19, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	73,997,082
Sep 18, 2024	0.0009	0.0010	0.0008	0.0008	0.0008	71,419,429
Sep 17, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	43,663,171
Sep 16, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	54,201,611
Sep 13, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	47,633,655
Sep 12, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	50,591,511
Sep 11, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	68,244,668
Sep 10, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	49,678,982
Sep 9, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	47,562,707
Sep 6, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	44,892,904
Sep 5, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	29,309,284
Sep 4, 2024	0.0011	0.0012	0.0011	0.0011	0.0011	5,901,884
Sep 3, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	15,151,297
Aug 30, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	25,088,800
Aug 29, 2024	0.0013	0.0014	0.0011	0.0012	0.0012	27,284,833
Aug 28, 2024	0.0013	0.0014	0.0012	0.0013	0.0013	28,621,454
Aug 27, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	20,102,756
Aug 26, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	32,561,594
Aug 23, 2024	0.0019	0.0022	0.0012	0.0014	0.0014	86,332,418
Aug 22, 2024	0.0015	0.0023	0.0013	0.0019	0.0019	116,683,341
Aug 21, 2024	0.0011	0.0014	0.0011	0.0014	0.0014	22,485,007
Aug 20, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	14,102,090
Aug 19, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	7,966,230
Aug 16, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	13,056,012
Aug 15, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	15,914,224
Aug 14, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	36,844,539
Aug 13, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	32,006,240
Aug 12, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	13,613,779
Aug 9, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	4,118,469
Aug 8, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	9,948,873
Aug 7, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	4,698,527
Aug 6, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	5,200,832
Aug 5, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	11,645,900
Aug 2, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	25,983,061
Aug 1, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	8,081,301
Jul 31, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	11,014,625
Jul 30, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	18,553,273
Jul 29, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	95,284,306
Jul 26, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	57,142,335
Jul 25, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	30,501,590
Jul 24, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	133,037,286
Jul 23, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	17,564,851
Jul 22, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	34,238,546
Jul 19, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	89,610,255
Jul 18, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	37,152,121
Jul 17, 2024	0.0013	0.0013	0.0010	0.0010	0.0010	106,681,644
Jul 16, 2024	0.0011	0.0013	0.0011	0.0012	0.0012	19,411,225
Jul 15, 2024	0.0011	0.0013	0.0011	0.0012	0.0012	11,098,792
Jul 12, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	22,654,128
Jul 11, 2024	0.0013	0.0013	0.0011	0.0013	0.0013	27,361,522
Jul 10, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	31,836,893
Jul 9, 2024	0.0012	0.0013	0.0012	0.0012	0.0012	9,536,370
Jul 8, 2024	0.0013	0.0014	0.0012	0.0012	0.0012	4,491,159
Jul 5, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	13,001,364
Jul 3, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	4,688,938
Jul 2, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	6,902,063
Jul 1, 2024	0.0013	0.0013	0.0011	0.0013	0.0013	5,598,771
Jun 28, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	4,277,705
Jun 27, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	7,674,810
Jun 26, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	15,275,569
Jun 25, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	3,261,871
Jun 24, 2024	0.0011	0.0013	0.0011	0.0012	0.0012	6,993,621
Jun 21, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	8,097,415
Jun 20, 2024	0.0014	0.0014	0.0011	0.0012	0.0012	34,234,502
Jun 18, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	16,785,076
Jun 17, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	4,140,504
Jun 14, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	11,690,427
Jun 13, 2024	0.0015	0.0015	0.0014	0.0015	0.0015	13,730,905
Jun 12, 2024	0.0014	0.0016	0.0013	0.0014	0.0014	20,868,011
Jun 11, 2024	0.0013	0.0015	0.0013	0.0014	0.0014	12,753,492
Jun 10, 2024	0.0013	0.0015	0.0013	0.0014	0.0014	10,460,534
Jun 7, 2024	0.0012	0.0016	0.0012	0.0014	0.0014	31,795,082
Jun 6, 2024	0.0016	0.0017	0.0012	0.0013	0.0013	34,764,778
Jun 5, 2024	0.0015	0.0016	0.0015	0.0015	0.0015	6,597,574
Jun 4, 2024	0.0016	0.0018	0.0015	0.0015	0.0015	25,067,778
Jun 3, 2024	0.0020	0.0020	0.0015	0.0016	0.0016	56,080,308
May 31, 2024	0.0020	0.0020	0.0018	0.0020	0.0020	14,184,119
May 30, 2024	0.0020	0.0026	0.0015	0.0019	0.0019	53,627,909
May 29, 2024	0.0030	0.0030	0.0019	0.0019	0.0019	68,092,723
May 28, 2024	0.0023	0.0042	0.0023	0.0029	0.0029	145,326,214
May 24, 2024	0.0048	0.0048	0.0022	0.0025	0.0025	219,908,844
May 23, 2024	0.0039	0.0052	0.0034	0.0043	0.0043	103,956,726
May 22, 2024	0.0035	0.0042	0.0025	0.0037	0.0037	134,773,463
May 21, 2024	0.0018	0.0034	0.0018	0.0032	0.0032	147,910,029
May 20, 2024	0.0014	0.0024	0.0014	0.0020	0.0020	120,757,746
May 17, 2024	0.0014	0.0017	0.0012	0.0014	0.0014	22,564,396
May 16, 2024	0.0011	0.0016	0.0010	0.0014	0.0014	44,166,335
May 15, 2024	0.0011	0.0011	0.0009	0.0011	0.0011	17,591,608
May 14, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	20,551,155
May 13, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	13,835,142
May 10, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	5,452,960
May 9, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	4,452,859
May 8, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	18,187,934
May 7, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	9,549,344
May 6, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	5,710,424
May 3, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	3,787,000
May 2, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	3,444,955
May 1, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	5,641,728
Apr 30, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	4,708,439
Apr 29, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	5,549,955
Apr 26, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	2,690,537
Apr 25, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	3,742,313
Apr 24, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	21,367,450
Apr 23, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	13,099,143
Apr 22, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	6,000,369
Apr 19, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	8,604,854
Apr 18, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	6,393,851
Apr 17, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	12,126,518
Apr 16, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	3,708,826
Apr 15, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	5,509,242
Apr 12, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	15,047,318
Apr 11, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	13,883,514
Apr 10, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	3,344,606
Apr 9, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	7,076,627
Apr 8, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	8,174,335
Apr 5, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	11,678,383
Apr 4, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	9,137,149
Apr 3, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	13,897,189
Apr 2, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	4,141,848
Apr 1, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	36,498,452
Mar 28, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	20,168,799
Mar 27, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	9,081,579
Mar 26, 2024	0.0011	0.0011	0.0009	0.0011	0.0011	8,667,949
Mar 25, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	19,787,100
Mar 22, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	3,904,066
Mar 21, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,521,986
Mar 20, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	6,971,973
Mar 19, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	3,322,475
Mar 18, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,774,656
Mar 15, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	6,542,260
Mar 14, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	7,425,462
Mar 13, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	11,110,182
Mar 12, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	12,373,996
Mar 11, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	4,636,705
Mar 8, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	5,099,009
Mar 7, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	3,177,944
Mar 6, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	23,040,236
Mar 5, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,394,052
Mar 4, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	4,629,742
Mar 1, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	24,775,053
Feb 29, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	10,718,695
Feb 28, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	3,979,027
Feb 27, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	20,729,220
Feb 26, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	53,138,524
Feb 23, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	7,025,272
Feb 22, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	5,199,379
Feb 21, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	13,008,063
Feb 20, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	15,317,668
Feb 16, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	21,287,700
Feb 15, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	92,877,532
Feb 14, 2024	0.0009	0.0011	0.0008	0.0010	0.0010	22,303,715
Feb 13, 2024	0.0009	0.0011	0.0008	0.0009	0.0009	82,127,565
Feb 12, 2024	0.0010	0.0012	0.0009	0.0010	0.0010	81,583,464
Feb 9, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	18,556,328
Feb 8, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	10,555,393
Feb 7, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	21,425,664
Feb 6, 2024	0.0011	0.0013	0.0010	0.0012	0.0012	16,169,909
Feb 5, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	10,545,708
Feb 2, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	5,573,515
Feb 1, 2024	0.0012	0.0012	0.0010	0.0012	0.0012	24,242,665
Jan 31, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	8,246,916
Jan 30, 2024	0.0009	0.0012	0.0009	0.0011	0.0011	14,525,486
Jan 29, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	12,535,838
Jan 26, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	8,736,234
Jan 25, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	22,159,852
Jan 24, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	11,331,897
Jan 23, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	6,882,213
Jan 22, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	14,571,261
Jan 19, 2024	0.0011	0.0012	0.0008	0.0010	0.0010	55,913,177
Jan 18, 2024	0.0010	0.0013	0.0009	0.0012	0.0012	55,150,054

GWSO Global Warming Solutions, Inc.

1.2400

+12.73%

UCLE US Nuclear Corp.

0.0800

+14.29%

KNW Know Labs, Inc.

0.1480

+7.48%

FCUV Focus Universal Inc.

0.5560

+4.91%

SOBR SOBR Safe, Inc.

0.9400

-9.62%

RMTD Remote Dynamics, Inc.

0.0000

0.00%

BKSY BlackSky Technology Inc.

11.73

+12.25%

TRCC Traccom Inc.

0.6210

0.00%

TRMB Trimble Inc.

74.92

+1.38%

ASTC Astrotech Corporation

6.58

-1.42%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

DarkPulse, Inc. (DPLS)

Related Tickers