Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Duff & Phelps Utility and Infrastructure Fund Inc. (DPG)

Compare
11.33
+0.56
+(5.20%)
At close: April 9 at 4:00:02 PM EDT
11.49
+0.16
+(1.41%)
After hours: April 9 at 7:37:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202510.6511.3810.6511.3311.33198,700
Apr 8, 202510.9611.3110.6810.7710.77134,700
Apr 7, 202510.7611.4010.4510.7310.73241,800
Apr 4, 202512.0612.0611.3211.3411.34270,900
Apr 3, 202512.1012.3112.1012.1112.11187,600
Apr 2, 202512.2612.3412.2112.2912.2985,200
Apr 1, 202512.1212.2812.1012.2312.23119,700
Mar 31, 2025 0.07 Dividend
Mar 31, 202512.0712.2612.0712.2312.23119,100
Mar 28, 202512.1512.2212.0812.1412.07154,500
Mar 27, 202512.1012.2112.0812.1212.05100,700
Mar 26, 202512.0512.1512.0512.0812.0186,400
Mar 25, 202512.1212.1211.9912.0611.9985,300
Mar 24, 202512.1312.2012.1012.1112.0475,900
Mar 21, 202512.1012.1612.0912.1212.0570,200
Mar 20, 202512.1512.1712.1112.1712.1083,500
Mar 19, 202512.1112.1512.0812.1512.08103,200
Mar 18, 202512.0912.1211.9812.0611.99109,300
Mar 17, 202511.9512.1511.9212.0912.02109,500
Mar 14, 202511.6811.9311.6811.9211.8590,300
Mar 13, 202511.7411.7911.6211.6811.6150,100
Mar 12, 202511.6111.7911.6111.7411.6786,400
Mar 11, 202511.7111.8111.6211.6711.60104,400
Mar 10, 202511.6011.8011.5711.6711.60117,400
Mar 7, 202511.5211.6311.4511.6211.5558,500
Mar 6, 202511.5811.6011.4411.4811.4160,900
Mar 5, 202511.8211.8311.2111.6811.61262,700
Mar 4, 202512.0112.0711.7911.8111.7486,300
Mar 3, 202511.9612.1211.9411.9911.9278,400
Feb 28, 2025 0.07 Dividend
Feb 28, 202511.7811.9311.7111.9111.8477,000
Feb 27, 202511.8811.9311.8211.8511.7168,000
Feb 26, 202512.0712.0711.8011.8511.71103,100
Feb 25, 202512.0812.1011.9712.0311.8955,400
Feb 24, 202512.0512.1312.0012.0311.8974,600
Feb 21, 202511.9012.0511.8812.0011.8695,000
Feb 20, 202511.9211.9811.8611.8711.7371,700
Feb 19, 202511.9712.0011.8811.9211.7873,800
Feb 18, 202511.9612.0211.8711.9911.8564,400
Feb 14, 202511.9412.0011.8911.9111.7775,300
Feb 13, 202511.9011.9311.8111.9111.7752,500
Feb 12, 202511.7511.9011.7511.8111.6759,600
Feb 11, 202511.7611.8711.7611.8411.7063,000
Feb 10, 202511.8211.8411.7211.7611.6282,200
Feb 7, 202511.7411.8411.7211.7611.6287,000
Feb 6, 202511.8211.8211.7011.7211.5846,800
Feb 5, 202511.7511.8211.7411.8011.6649,500
Feb 4, 202511.6711.8111.6211.7711.6363,500
Feb 3, 202511.6711.8311.6711.7311.5955,300
Jan 31, 2025 0.07 Dividend
Jan 31, 202511.7811.9111.7711.7811.6463,500
Jan 30, 202511.8511.9811.7711.8011.5971,900
Jan 29, 202511.7711.8911.7411.7411.5389,600
Jan 28, 202511.7411.8811.6811.7211.5181,900
Jan 27, 202511.8311.8711.6511.7211.51179,600
Jan 24, 202511.8211.9211.8211.8811.6778,400
Jan 23, 202511.9511.9511.7311.8011.5976,600
Jan 22, 202512.0712.0711.8811.9211.71104,600
Jan 21, 202511.9412.1511.9412.0511.84138,300
Jan 17, 202511.8311.9911.8311.9411.7385,600
Jan 16, 202511.5411.8111.5411.8011.5981,500
Jan 15, 202511.5011.6211.4611.5211.3275,600
Jan 14, 202511.4011.6211.2811.3711.1764,400
Jan 13, 202511.4411.4811.2511.3411.14108,100
Jan 10, 202511.4911.6411.3911.4511.25116,600
Jan 8, 202511.4511.5011.3211.4911.29112,300
Jan 7, 202511.6211.6411.4011.4511.2585,800
Jan 6, 202511.7311.7711.6311.6411.4453,100
Jan 3, 202511.7011.7711.6611.7311.5260,900
Jan 2, 202511.8011.8411.6111.6711.47101,400
Dec 31, 2024 0.07 Dividend
Dec 31, 202411.7511.7911.6511.6911.4982,600
Dec 30, 202411.7811.8111.7011.7311.4647,300
Dec 27, 202411.8611.9911.7611.8211.54111,700
Dec 26, 202411.7511.8911.7511.8611.5851,300
Dec 24, 202411.5511.8411.5511.7411.4747,300
Dec 23, 202411.4411.6611.3411.5611.29126,800
Dec 20, 202411.1011.4511.1011.4511.1874,700
Dec 19, 202411.3511.4411.1411.1510.89145,500
Dec 18, 202411.6011.7111.2811.3811.11134,300
Dec 17, 202411.7611.7911.4711.5911.32169,700
Dec 16, 202411.8811.9011.7811.7811.50110,300
Dec 13, 202411.8111.9111.8111.8811.6072,500
Dec 12, 202411.8111.9011.7111.7811.5085,700
Dec 11, 202411.9111.9411.7811.8211.54110,000
Dec 10, 202412.0212.0411.8011.8511.5799,100
Dec 9, 202412.1812.2411.9411.9811.7099,600
Dec 6, 202412.2112.2212.0912.1211.8465,800
Dec 5, 202412.2012.2512.1212.2011.9197,800
Dec 4, 202412.2912.2912.1512.1711.8947,000
Dec 3, 202412.3212.3412.2312.2511.9680,400
Dec 2, 202412.4812.4812.2112.3112.02117,600
Nov 29, 2024 0.07 Dividend
Nov 29, 202412.4512.4812.4212.4812.1936,100
Nov 27, 202412.4012.5012.3612.4712.11134,200
Nov 26, 202412.2212.3712.2212.3511.9999,200
Nov 25, 202412.2212.3012.1912.2211.87135,500
Nov 22, 202412.1912.2512.0712.2211.87123,700
Nov 21, 202412.0612.1912.0212.1611.81204,100
Nov 20, 202412.0412.0612.0212.0611.71100,700
Nov 19, 202412.0312.0911.9612.0211.67153,400
Nov 18, 202411.8212.0911.7812.0611.71130,000
Nov 15, 202411.8011.8811.7311.8211.4885,300
Nov 14, 202411.6811.9011.6811.8211.4856,000
Nov 13, 202411.9111.9411.6611.7211.3881,900
Nov 12, 202411.9011.9511.8311.8411.50134,500
Nov 11, 202411.6911.8911.6911.8911.5599,300
Nov 8, 202411.5311.6911.4411.6611.3277,200
Nov 7, 202411.5311.5411.4011.5111.18107,400
Nov 6, 202411.4011.5111.3911.4311.1096,000
Nov 5, 202411.2011.3411.2011.3311.0087,300
Nov 4, 202411.2011.2611.1111.1810.86110,900
Nov 1, 202411.5211.5411.2111.2410.92108,500
Oct 31, 2024 0.07 Dividend
Oct 31, 202411.3311.5111.3311.4611.1372,700
Oct 30, 202411.4611.5911.3211.3710.9773,500
Oct 29, 202411.5711.6211.4211.4611.06109,600
Oct 28, 202411.6411.6511.5211.5711.1792,900
Oct 25, 202411.6911.6911.5511.5911.19126,300
Oct 24, 202411.7111.7111.6511.6511.24100,400
Oct 23, 202411.6211.7011.6111.6911.2857,800
Oct 22, 202411.6311.6711.5811.6211.2276,200
Oct 21, 202411.7611.8111.6011.6411.23141,700
Oct 18, 202411.7911.8611.7611.8111.4075,500
Oct 17, 202411.8811.8811.7311.7411.33104,000
Oct 16, 202411.8011.8411.7811.8111.4083,700
Oct 15, 202411.6811.7711.6811.7411.3369,600
Oct 14, 202411.5611.7011.5311.6211.2276,500
Oct 11, 202411.3711.5611.3711.5211.1299,000
Oct 10, 202411.4111.4811.3611.3610.96106,500
Oct 9, 202411.3811.4111.2711.3310.94124,700
Oct 8, 202411.4411.4711.3011.3110.92129,100
Oct 7, 202411.7011.7811.3811.3810.98143,900
Oct 4, 202411.7611.8111.6611.6811.2775,600
Oct 3, 202411.7111.8211.7011.7911.3893,200
Oct 2, 202411.7311.8311.6811.7111.30106,200
Oct 1, 202411.8311.8411.6911.7311.3296,700
Sep 30, 2024 0.07 Dividend
Sep 30, 202411.6011.8411.6011.7411.33152,200
Sep 27, 202411.6211.6611.6011.6411.17126,900
Sep 26, 202411.8011.8311.6311.6411.17113,200
Sep 25, 202411.7911.8311.7011.7911.31125,900
Sep 24, 202411.7411.7911.6511.7711.29130,400
Sep 23, 202411.5711.6911.5111.6811.21117,500
Sep 20, 202411.4911.6011.4911.5111.0499,300
Sep 19, 202411.6611.6811.4111.4911.02223,400
Sep 18, 202411.6711.6811.5511.6111.14148,700
Sep 17, 202411.5911.6811.5511.6511.18197,500
Sep 16, 202411.5411.5811.5111.5611.0986,900
Sep 13, 202411.4711.5211.4511.5111.04123,200
Sep 12, 202411.3711.4411.3511.4210.96108,500
Sep 11, 202411.4211.4211.2511.4110.95156,100
Sep 10, 202411.3811.4411.3111.3810.92175,300
Sep 9, 202411.3311.3911.3111.3510.89272,300
Sep 6, 202411.3411.3711.2911.3210.86152,200
Sep 5, 202411.2911.3211.2511.2910.83125,400
Sep 4, 202411.2111.2911.2111.2710.81116,600
Sep 3, 202411.0711.1811.0511.1510.70178,900
Aug 30, 2024 0.07 Dividend
Aug 30, 202411.0311.1311.0311.0910.6497,100
Aug 29, 202411.0511.1311.0411.1310.6198,500
Aug 28, 202411.0811.0811.0211.0610.54161,500
Aug 27, 202411.0611.1011.0111.0610.54154,200
Aug 26, 202410.9811.0810.9711.0610.54144,800
Aug 23, 202410.8610.9810.7910.8910.38233,100
Aug 22, 202410.7510.8110.7310.7610.2666,300
Aug 21, 202410.8110.8110.7310.7510.2594,400
Aug 20, 202410.7710.8210.6810.7110.21163,700
Aug 19, 202410.7010.8510.6710.7310.23189,200
Aug 16, 202410.6710.7510.6410.7210.22111,100
Aug 15, 202410.6410.7310.5910.6410.14100,900
Aug 14, 202410.6010.6510.5510.6210.12109,800
Aug 13, 202410.6110.6410.5510.5710.0876,900
Aug 12, 202410.5410.6310.4810.5810.09107,900
Aug 9, 202410.4510.5510.3710.5210.03124,500
Aug 8, 202410.5310.5610.3910.449.95188,200
Aug 7, 202410.4110.6110.3710.489.99157,900
Aug 6, 202410.2010.439.8410.319.83195,200
Aug 5, 202410.5010.5010.2510.289.80140,600
Aug 2, 202410.6910.7910.5210.6110.11146,600
Aug 1, 202410.5410.6610.5110.6410.14129,000
Jul 31, 2024 0.07 Dividend
Jul 31, 202410.6110.6210.5010.5410.0548,800
Jul 30, 202410.5310.5810.4710.5610.00109,700
Jul 29, 202410.5910.6010.4410.509.94123,600
Jul 26, 202410.5210.6210.5010.559.9969,100
Jul 25, 202410.4810.5610.4210.439.8883,400
Jul 24, 202410.4410.4710.4010.429.8772,500
Jul 23, 202410.4810.4810.3710.419.86101,100
Jul 22, 202410.3110.3910.3010.369.8181,100
Jul 19, 202410.3010.3010.1610.249.7062,300
Jul 18, 202410.2810.3710.2310.259.71140,600
Jul 17, 202410.1510.3110.1210.259.71131,000
Jul 16, 202410.2710.3210.1410.209.66123,700
Jul 15, 202410.2810.3110.2010.209.66105,800
Jul 12, 202410.1310.2910.1210.249.7077,300
Jul 11, 202410.0410.199.9810.099.56130,100
Jul 10, 20249.919.999.819.969.43133,800
Jul 9, 20249.819.889.799.819.29110,600
Jul 8, 20249.939.949.819.839.3198,900
Jul 5, 20249.879.929.799.859.3356,400
Jul 3, 20249.739.899.739.859.3338,800
Jul 2, 20249.869.889.759.769.2475,000
Jul 1, 20249.899.909.799.829.30110,200
Jun 28, 20249.8210.009.749.839.31210,400
Jun 27, 20249.649.819.649.789.26117,900
Jun 26, 20249.709.809.639.699.18127,100
Jun 25, 20249.919.939.669.669.15142,200
Jun 24, 20249.589.899.509.869.34146,200
Jun 21, 20249.619.709.579.609.09165,100
Jun 20, 20249.499.639.489.599.08133,200
Jun 18, 20249.559.609.509.519.01101,900
Jun 17, 2024 0.21 Dividend
Jun 17, 20249.549.989.549.609.09106,700
Jun 14, 20249.829.849.759.799.07107,000
Jun 13, 20249.919.919.819.879.1570,600
Jun 12, 20249.939.949.859.879.1558,700
Jun 11, 20249.909.939.869.889.1657,000
Jun 10, 20249.9310.009.929.969.2385,500
Jun 7, 20249.9910.049.939.959.2292,200
Jun 6, 202410.0310.229.969.999.2671,400
Jun 5, 202410.0710.1010.0310.059.31110,800
Jun 4, 202410.0110.089.9310.079.33107,300
Jun 3, 202410.0710.079.879.989.2558,400
May 31, 20249.7710.019.7710.009.27173,700
May 30, 20249.639.719.589.719.0068,100
May 29, 20249.729.749.609.618.9194,200
May 28, 20249.839.929.719.759.04122,200
May 24, 20249.919.939.829.839.11158,500
May 23, 202410.0510.079.869.879.15131,100
May 22, 202410.2710.2810.0010.029.29257,400
May 21, 202410.1610.2910.1610.269.51130,000
May 20, 202410.2610.2610.1410.169.42157,200
May 17, 202410.1410.2310.1010.229.47142,100
May 16, 202410.0610.1510.0410.129.3891,300
May 15, 202410.1310.1310.0110.039.29209,700
May 14, 20249.9510.019.929.989.2595,800
May 13, 20249.9710.049.899.919.18153,700
May 10, 20249.9610.039.929.929.19165,400
May 9, 20249.799.989.799.959.22175,600
May 8, 20249.699.829.669.829.10117,400
May 7, 20249.609.729.539.698.98159,600
May 6, 20249.499.609.479.598.89105,100
May 3, 20249.509.539.459.498.79110,400
May 2, 20249.389.489.349.438.7492,000
May 1, 20249.299.459.269.388.69184,500
Apr 30, 20249.329.419.299.308.62172,100
Apr 29, 20249.369.439.359.398.70123,200
Apr 26, 20249.479.489.369.368.6779,100
Apr 25, 20249.439.459.319.438.7469,800
Apr 24, 20249.469.479.379.468.77220,400
Apr 23, 20249.459.499.359.468.77145,200
Apr 22, 20249.329.389.239.378.6881,300
Apr 19, 20249.129.289.079.238.55149,100
Apr 18, 20248.979.098.949.098.4275,800
Apr 17, 20248.888.968.888.938.28136,100
Apr 16, 20248.828.888.738.888.23150,400
Apr 15, 20248.959.068.848.858.2090,500
Apr 12, 20249.089.168.958.958.29116,000
Apr 11, 20249.179.219.019.108.43108,600
Apr 10, 20249.359.429.159.158.48165,000

Related Tickers

BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust
21.82
+5.31%
 
BCX Blackrock Resources & Commodities Strategy Trust
8.53
+5.57%
 
GUT The Gabelli Utility Trust
5.30
+5.37%
 
NML Neuberger Berman Energy Infrastructure and Income Fund Inc.
8.20
+5.81%
 
DNP DNP Select Income Fund Inc.
9.39
+5.62%
 
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
8.02
+10.16%
 
ARDC Ares Dynamic Credit Allocation Fund, Inc.
13.32
+4.39%
 
ACV Virtus Diversified Income & Convertible Fund
19.38
+8.15%
 
GLU The Gabelli Global Utility & Income Trust
15.16
+3.13%
 
IDE Voya Infrastructure, Industrials and Materials Fund
9.80
+6.87%