Munich - Delayed Quote EUR

A. P. Moller Maersk A/S (DP4B.MU)

Compare
1,385.50
+5.00
+(0.36%)
As of 8:00:16 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20251,385.501,385.501,385.501,385.501,385.50-
Jan 29, 20251,391.501,391.501,380.501,380.501,380.50-
Jan 28, 20251,395.001,395.001,390.501,390.501,390.50-
Jan 27, 20251,369.001,389.501,369.001,389.501,389.50-
Jan 24, 20251,398.001,398.001,383.501,383.501,383.50-
Jan 23, 20251,392.001,392.001,390.501,390.501,390.50-
Jan 22, 20251,391.501,391.501,389.501,389.501,389.50-
Jan 21, 20251,381.501,394.501,381.501,394.501,394.50-
Jan 20, 20251,369.501,387.001,369.501,387.001,387.00-
Jan 17, 20251,421.501,421.501,388.001,388.001,388.00-
Jan 16, 20251,427.501,427.501,418.001,418.001,418.00-
Jan 15, 20251,430.501,436.001,430.501,436.001,436.00-
Jan 14, 20251,430.001,430.001,422.501,422.501,422.50-
Jan 13, 20251,458.001,458.001,422.001,422.001,422.00-
Jan 10, 20251,471.501,471.501,466.001,466.001,466.00-
Jan 9, 20251,526.001,526.001,477.501,477.501,477.50-
Jan 8, 20251,559.001,570.001,559.001,570.001,570.00-
Jan 7, 20251,625.501,625.501,572.001,572.001,572.00-
Jan 6, 20251,655.501,655.501,635.501,635.501,635.50-
Jan 3, 20251,662.001,662.001,654.501,654.501,654.50-
Jan 2, 20251,587.501,670.501,587.501,670.501,670.50-
Dec 30, 20241,609.501,612.501,609.501,612.501,612.50-
Dec 27, 20241,578.001,613.501,578.001,613.501,613.50-
Dec 23, 20241,530.001,590.001,530.001,590.001,590.00-
Dec 20, 20241,533.501,534.501,533.501,534.501,534.50-
Dec 19, 20241,533.501,540.001,533.501,540.001,540.00-
Dec 18, 20241,531.501,553.501,531.501,553.501,553.50-
Dec 17, 20241,581.001,581.001,520.001,520.001,520.00-
Dec 16, 20241,614.501,614.501,588.501,588.501,588.50-
Dec 13, 20241,562.501,615.001,562.501,615.001,615.00-
Dec 12, 20241,576.001,576.001,565.501,565.501,565.50-
Dec 11, 20241,609.001,609.001,608.001,608.001,608.00-
Dec 10, 20241,614.001,614.001,614.001,614.001,614.00-
Dec 9, 20241,659.001,659.001,615.501,615.501,615.50-
Dec 6, 20241,663.001,664.001,663.001,664.001,664.00-
Dec 5, 20241,637.501,676.501,637.501,676.501,676.50-
Dec 4, 20241,661.001,661.001,621.501,621.501,621.50-
Dec 3, 20241,640.001,675.001,640.001,675.001,675.00-
Dec 2, 20241,581.001,641.501,581.001,641.501,641.50-
Nov 29, 20241,578.501,608.501,578.501,608.501,608.50-
Nov 28, 20241,543.501,571.001,543.501,571.001,571.00-
Nov 27, 20241,547.001,547.001,534.001,534.001,534.00-
Nov 26, 20241,543.501,543.501,535.001,535.001,535.00-
Nov 25, 20241,605.501,605.501,553.501,553.501,553.50-
Nov 22, 20241,591.501,608.501,591.501,608.501,608.50-
Nov 21, 20241,652.501,652.501,579.501,579.501,579.50-
Nov 20, 20241,630.501,644.001,630.501,644.001,644.00-
Nov 19, 20241,613.501,629.501,613.501,629.501,629.50-
Nov 18, 20241,577.001,605.501,577.001,605.501,605.50-
Nov 15, 20241,570.001,585.501,570.001,585.501,585.50-
Nov 14, 20241,489.501,571.501,489.501,571.501,571.50-
Nov 13, 20241,452.501,488.501,452.501,488.501,488.50-
Nov 12, 20241,454.501,454.501,449.001,449.001,449.00-
Nov 11, 20241,495.001,495.001,473.501,473.501,473.50-
Nov 8, 20241,510.501,510.501,498.501,498.501,498.50-
Nov 7, 20241,444.001,516.001,444.001,516.001,516.00-
Nov 6, 20241,525.501,525.501,436.001,436.001,436.00-
Nov 5, 20241,537.501,537.501,526.001,526.001,526.00-
Nov 4, 20241,512.501,538.001,512.501,538.001,538.00-
Nov 1, 20241,429.501,503.501,429.501,503.501,503.50-
Oct 31, 20241,345.501,438.001,345.501,438.001,438.00-
Oct 30, 20241,378.001,378.001,348.501,348.501,348.50-
Oct 29, 20241,383.001,383.001,380.001,380.001,380.00-
Oct 28, 20241,406.501,406.501,393.001,393.001,393.00-
Oct 25, 20241,434.501,434.501,423.001,423.001,423.00-
Oct 24, 20241,386.001,419.501,386.001,419.501,419.50-
Oct 23, 20241,417.001,417.001,382.501,382.501,382.50-
Oct 22, 20241,474.001,474.001,407.501,407.501,407.50-
Oct 21, 20241,396.501,421.001,395.501,421.001,421.001
Oct 18, 20241,361.501,400.501,361.501,400.501,400.50-
Oct 17, 20241,350.501,362.001,350.501,362.001,362.00-
Oct 16, 20241,359.501,383.001,359.501,383.001,383.00-
Oct 15, 20241,395.501,395.501,363.001,363.001,363.0012
Oct 14, 20241,359.001,390.501,359.001,390.501,390.50-
Oct 11, 20241,327.001,354.501,327.001,354.501,354.50-
Oct 10, 20241,334.001,334.001,326.001,326.001,326.00-
Oct 9, 20241,352.501,352.501,336.001,336.001,336.00-
Oct 8, 20241,303.501,351.501,303.501,351.501,351.50-
Oct 7, 20241,309.001,338.501,309.001,338.501,338.50-
Oct 4, 20241,366.501,366.501,302.501,302.501,302.50-
Oct 3, 20241,424.501,424.501,383.001,383.001,383.00-
Oct 2, 20241,445.001,445.001,422.501,422.501,422.50-
Oct 1, 20241,512.501,512.501,433.501,433.501,433.50-
Sep 30, 20241,452.501,507.001,452.501,507.001,507.00-
Sep 27, 20241,441.001,449.501,441.001,449.501,449.50-
Sep 26, 20241,495.501,495.501,429.001,429.001,429.00-
Sep 25, 20241,491.001,491.001,469.501,469.501,469.50-
Sep 24, 20241,469.501,498.001,469.501,498.001,498.00-
Sep 23, 20241,433.501,465.501,433.501,465.501,465.50-
Sep 20, 20241,431.001,433.501,431.001,433.501,433.50-
Sep 19, 20241,428.501,434.501,428.501,434.501,434.50-
Sep 18, 20241,380.001,419.001,380.001,419.001,419.00-
Sep 17, 20241,351.001,380.501,351.001,380.501,380.50-
Sep 16, 20241,364.501,364.501,352.001,352.001,352.00-
Sep 13, 20241,355.501,383.001,355.501,364.501,364.505
Sep 12, 20241,334.501,354.501,334.501,354.501,354.50-
Sep 11, 20241,277.501,328.001,277.501,328.001,328.00-
Sep 10, 20241,273.001,282.001,273.001,282.001,282.00-
Sep 9, 20241,294.501,294.501,281.501,281.501,281.50-
Sep 6, 20241,312.001,312.001,290.501,290.501,290.50-
Sep 5, 20241,332.001,332.001,314.001,314.001,314.00-
Sep 4, 20241,305.501,335.001,305.501,335.001,335.00-
Sep 3, 20241,336.501,336.501,318.501,318.501,318.50-
Sep 2, 20241,334.501,337.001,334.501,337.001,337.00-
Aug 30, 20241,370.501,370.501,347.001,347.001,347.00-
Aug 29, 20241,363.001,363.001,361.501,361.501,361.50-
Aug 28, 20241,390.501,390.501,364.501,364.501,364.50-
Aug 27, 20241,390.501,390.501,389.501,389.501,389.50-
Aug 26, 20241,402.001,402.001,388.501,388.501,388.50-
Aug 23, 20241,426.501,426.501,404.001,404.001,404.00-
Aug 22, 20241,408.001,408.001,408.001,408.001,408.00-
Aug 21, 20241,434.001,434.001,434.001,434.001,434.00-
Aug 20, 20241,447.001,447.001,447.001,447.001,447.00-
Aug 19, 20241,410.001,410.001,410.001,410.001,410.00-
Aug 16, 20241,417.001,417.001,417.001,417.001,417.00-
Aug 15, 20241,411.001,411.001,411.001,411.001,411.00-
Aug 14, 20241,427.001,427.001,427.001,427.001,427.00-
Aug 13, 20241,443.501,443.501,443.501,443.501,443.50-
Aug 12, 20241,420.501,420.501,420.501,420.501,420.50-
Aug 9, 20241,398.501,398.501,398.501,398.501,398.50-
Aug 8, 20241,382.001,382.001,382.001,382.001,382.00-
Aug 7, 20241,417.501,417.501,417.501,417.501,417.50-
Aug 6, 20241,457.001,457.001,457.001,457.001,457.00-
Aug 5, 20241,415.501,415.501,415.501,415.501,415.50-
Aug 2, 20241,484.001,484.001,484.001,484.001,484.00-
Aug 1, 20241,523.501,523.501,523.501,523.501,523.50-
Jul 31, 20241,478.501,478.501,478.501,478.501,478.50-
Jul 30, 20241,482.501,482.501,482.501,482.501,482.50-
Jul 29, 20241,409.501,409.501,409.501,409.501,409.50-
Jul 26, 20241,437.501,437.501,437.501,437.501,437.50-
Jul 25, 20241,435.501,435.501,435.501,435.501,435.50-
Jul 24, 20241,432.501,432.501,432.501,432.501,432.50-
Jul 23, 20241,435.501,435.501,435.501,435.501,435.50-
Jul 22, 20241,421.501,421.501,421.501,421.501,421.50-
Jul 19, 20241,479.501,479.501,479.501,479.501,479.50-
Jul 18, 20241,470.001,470.001,470.001,470.001,470.00-
Jul 17, 20241,478.501,478.501,478.501,478.501,478.50-
Jul 16, 20241,451.001,451.001,451.001,451.001,451.00-
Jul 15, 20241,440.501,440.501,440.501,440.501,440.50-
Jul 12, 20241,496.001,496.001,496.001,496.001,496.00-
Jul 11, 20241,591.501,591.501,591.501,591.501,591.50-
Jul 10, 20241,573.501,573.501,573.501,573.501,573.50-
Jul 9, 20241,562.501,562.501,562.501,562.501,562.50-
Jul 8, 20241,637.001,637.001,637.001,637.001,637.00-
Jul 5, 20241,747.501,747.501,747.501,747.501,747.50-
Jul 4, 20241,743.501,743.501,743.501,743.501,743.50-
Jul 3, 20241,717.001,717.001,717.001,717.001,717.00-
Jul 2, 20241,714.001,714.001,714.001,714.001,714.00-
Jul 1, 20241,620.501,620.501,620.501,620.501,620.50-
Jun 28, 20241,619.001,619.001,619.001,619.001,619.00-
Jun 27, 20241,605.501,605.501,605.501,605.501,605.50-
Jun 26, 20241,574.001,574.001,574.001,574.001,574.00-
Jun 25, 20241,564.001,564.001,564.001,564.001,564.00-
Jun 24, 20241,539.501,539.501,539.501,539.501,539.50-
Jun 21, 20241,569.501,569.501,569.501,569.501,569.50-
Jun 20, 20241,549.501,549.501,549.501,549.501,549.50-
Jun 19, 20241,573.001,573.001,573.001,573.001,573.00-
Jun 18, 20241,577.501,577.501,577.501,577.501,577.50-
Jun 17, 20241,536.001,536.001,536.001,536.001,536.00-
Jun 14, 20241,531.501,531.501,531.501,531.501,531.50-
Jun 13, 20241,526.501,526.501,526.501,526.501,526.50-
Jun 12, 20241,540.001,540.001,540.001,540.001,540.00-
Jun 11, 20241,653.501,653.501,630.001,630.001,630.003
Jun 10, 20241,619.001,619.001,619.001,619.001,619.00-
Jun 7, 20241,609.501,609.501,609.501,609.501,609.50-
Jun 6, 20241,622.501,622.501,622.501,622.501,622.50-
Jun 5, 20241,626.501,626.501,626.501,626.501,626.50-
Jun 4, 20241,702.501,702.501,702.501,702.501,702.50-
Jun 3, 20241,680.501,680.501,680.501,680.501,680.50-
May 31, 20241,663.501,663.501,663.501,663.501,663.50-
May 30, 20241,669.001,669.001,669.001,669.001,669.00-
May 29, 20241,649.001,649.001,649.001,649.001,649.00-
May 28, 20241,633.501,649.001,633.501,649.001,649.001
May 27, 20241,624.501,624.501,624.501,624.501,624.50-
May 24, 20241,524.001,524.001,524.001,524.001,524.00-
May 23, 20241,503.501,503.501,503.501,503.501,503.50-
May 22, 20241,531.501,531.501,531.501,531.501,531.50-
May 21, 20241,518.001,518.001,518.001,518.001,518.00-
May 20, 20241,516.501,516.501,516.501,516.501,516.50-
May 17, 20241,552.501,552.501,552.501,552.501,552.50-
May 16, 20241,516.001,516.001,516.001,516.001,516.00-
May 15, 20241,524.001,524.001,524.001,524.001,524.00-
May 14, 20241,500.001,500.001,500.001,500.001,500.00-
May 13, 20241,423.501,423.501,423.501,423.501,423.50-
May 10, 20241,401.501,401.501,401.501,401.501,401.50-
May 9, 20241,390.501,390.501,390.501,390.501,390.50-
May 8, 20241,353.501,353.501,353.501,353.501,353.50-
May 7, 20241,313.001,313.001,313.001,313.001,313.00-
May 6, 20241,280.001,280.001,280.001,280.001,280.00-
May 3, 20241,301.501,301.501,301.501,301.501,301.50-
May 2, 20241,344.001,344.001,344.001,344.001,344.00-
Apr 30, 20241,401.001,401.001,401.001,401.001,401.00-
Apr 29, 20241,347.381,347.381,347.381,347.381,347.38-
Apr 26, 20241,262.261,262.261,262.261,262.261,262.26-
Apr 25, 20241,262.261,262.261,262.261,262.261,262.26-
Apr 24, 20241,263.231,263.231,263.231,263.231,263.23-
Apr 23, 20241,246.881,246.881,246.881,246.881,246.88-
Apr 22, 20241,236.301,236.301,236.301,236.301,236.30-
Apr 19, 20241,240.501,240.501,240.501,240.501,240.50-
Apr 18, 20241,286.001,286.001,286.001,286.001,286.00-
Apr 17, 20241,266.501,266.501,266.501,266.501,266.50-
Apr 16, 20241,283.001,283.001,283.001,283.001,283.00-
Apr 15, 20241,291.501,291.501,291.501,291.501,291.50-
Apr 12, 20241,300.501,300.501,300.501,300.501,300.50-
Apr 11, 20241,238.501,238.501,238.501,238.501,238.50-
Apr 10, 20241,263.501,263.501,258.001,258.001,258.0010
Apr 9, 20241,269.001,269.001,269.001,269.001,269.00-
Apr 8, 20241,290.501,290.501,290.501,290.501,290.50-
Apr 5, 20241,278.501,278.501,278.501,278.501,278.50-
Apr 4, 20241,253.001,253.001,253.001,253.001,253.00-
Apr 3, 20241,205.501,205.501,205.501,205.501,205.50-
Apr 2, 20241,209.501,209.501,209.501,209.501,209.50-
Mar 28, 20241,191.001,191.001,191.001,191.001,191.00-
Mar 27, 20241,186.001,186.001,186.001,186.001,186.00-
Mar 26, 20241,220.001,220.001,220.001,220.001,220.00-
Mar 25, 20241,222.501,222.501,222.501,222.501,222.50-
Mar 22, 20241,223.501,223.501,223.501,223.501,223.50-
Mar 21, 20241,224.001,224.001,224.001,224.001,224.00-
Mar 20, 20241,178.501,178.501,178.501,178.501,178.50-
Mar 19, 20241,188.501,188.501,188.501,188.501,188.50-
Mar 18, 20241,214.001,214.001,214.001,214.001,214.00-
Mar 15, 2024 515.00 Dividend
Mar 15, 20241,184.001,184.001,184.001,184.001,184.00-
Mar 14, 20241,290.001,290.001,290.001,290.00775.00-
Mar 13, 20241,314.001,314.001,272.501,272.50764.496
Mar 12, 20241,286.501,310.001,286.501,310.00787.02103
Mar 11, 20241,269.001,269.001,269.001,269.00762.382
Mar 8, 20241,269.001,269.001,269.001,269.00762.38-
Mar 7, 20241,258.501,273.501,258.501,273.50765.091
Mar 6, 20241,249.001,249.001,249.001,249.00750.37-
Mar 5, 20241,285.001,285.001,249.001,249.00750.371
Mar 4, 20241,301.001,301.001,301.001,301.00781.615
Mar 1, 20241,313.001,313.001,313.001,313.00788.82-
Feb 29, 20241,346.501,346.501,312.001,312.00788.2211
Feb 28, 20241,333.501,333.501,333.501,333.50801.13-
Feb 27, 20241,335.501,335.501,335.501,335.50802.34-
Feb 26, 20241,360.501,360.501,336.001,336.00802.647
Feb 23, 20241,408.001,408.001,408.001,408.00845.89-
Feb 22, 20241,401.501,401.501,401.501,401.50841.99-
Feb 21, 20241,406.001,406.001,394.001,394.00837.484
Feb 20, 20241,434.501,434.501,434.501,434.50861.81-
Feb 19, 20241,408.501,408.501,408.501,408.50846.19-
Feb 16, 20241,467.001,467.001,467.001,467.00881.34-
Feb 15, 20241,451.501,451.501,451.501,451.50872.03-
Feb 14, 20241,454.001,454.001,454.001,454.00873.53-
Feb 13, 20241,468.001,468.001,458.001,458.00875.933
Feb 12, 20241,456.501,456.501,456.501,456.50875.03-
Feb 9, 20241,474.501,474.501,461.501,461.50878.031
Feb 8, 20241,737.501,737.501,445.501,488.50894.2553
Feb 7, 20241,720.001,720.001,720.001,720.001,033.33-
Feb 6, 20241,683.501,683.501,683.501,683.501,011.41-
Feb 5, 20241,612.501,612.501,612.501,612.50968.75-
Feb 2, 20241,659.001,659.001,651.001,651.00991.8825
Feb 1, 20241,699.501,699.501,671.501,671.501,004.2025
Jan 31, 20241,699.001,699.001,699.001,699.001,020.72-
Jan 30, 20241,679.001,679.001,679.001,679.001,008.70-