At close: October 17 at 4:00 PM EDT
After hours: October 17 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241018C00150000 | 9/20/2024 3:09 PM | 150 | 40.08 | 43.30 | 46.70 | 0.00 | 0.00% | 1 | 1 | 233.59% |
| DOV241018C00155000 | 10/16/2024 3:07 PM | 155 | 38.35 | 38.10 | 41.70 | 0.00 | 0.00% | 10 | 8 | 165.63% |
| DOV241018C00170000 | 10/16/2024 3:07 PM | 170 | 23.38 | 23.50 | 26.10 | 0.00 | 0.00% | 10 | 9 | 220.61% |
| DOV241018C00175000 | 10/7/2024 1:30 PM | 175 | 13.70 | 18.50 | 20.90 | 0.00 | 0.00% | 1 | 14 | 176.07% |
| DOV241018C00180000 | 10/15/2024 6:28 PM | 180 | 12.60 | 13.60 | 16.10 | 0.00 | 0.00% | 6 | 137 | 150.98% |
| DOV241018C00185000 | 10/17/2024 6:26 PM | 185 | 9.60 | 8.80 | 10.90 | 1.83 | 23.55% | 10 | 99 | 107.32% |
| DOV241018C00190000 | 10/17/2024 5:51 PM | 190 | 4.90 | 4.40 | 5.40 | 1.07 | 27.94% | 5 | 881 | 52.93% |
| DOV241018C00195000 | 10/17/2024 7:56 PM | 195 | 0.75 | 0.05 | 1.05 | 0.05 | 7.14% | 14 | 598 | 27.25% |
| DOV241018C00200000 | 10/17/2024 5:46 PM | 200 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 14 | 54 | 61.28% |
| DOV241018C00210000 | 9/24/2024 7:00 PM | 210 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 11 | 79.88% |
| DOV241018C00220000 | 9/13/2024 5:49 PM | 220 | 0.13 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 141.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241018P00120000 | 9/4/2024 7:43 PM | 120 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 476.95% |
| DOV241018P00150000 | 9/12/2024 2:50 PM | 150 | 0.40 | 0.00 | 1.35 | 0.00 | 0.00% | 4 | 2 | 315.23% |
| DOV241018P00155000 | 10/14/2024 2:06 PM | 155 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 17 | 244.34% |
| DOV241018P00160000 | 10/15/2024 4:03 PM | 160 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 27 | 183.59% |
| DOV241018P00165000 | 10/14/2024 5:03 PM | 165 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 28 | 72 | 158.59% |
| DOV241018P00170000 | 10/14/2024 7:27 PM | 170 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 262 | 133.98% |
| DOV241018P00175000 | 10/15/2024 6:00 PM | 175 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 3 | 195 | 133.98% |
| DOV241018P00180000 | 10/14/2024 2:00 PM | 180 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 496 | 66.41% |
| DOV241018P00185000 | 10/16/2024 2:06 PM | 185 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 205 | 78.13% |
| DOV241018P00190000 | 10/15/2024 6:16 PM | 190 | 0.70 | 0.00 | 0.30 | 0.00 | 0.00% | 215 | 230 | 43.85% |
| DOV241018P00195000 | 10/15/2024 5:04 PM | 195 | 2.52 | 0.60 | 0.90 | 0.00 | 0.00% | 1 | 23 | 20.61% |
Related Tickers
ETN Eaton Corporation plc
348.49
+2.17%
ITW Illinois Tool Works Inc.
260.66
-0.07%
EMR Emerson Electric Co.
110.45
-0.13%
PH Parker-Hannifin Corporation
639.84
+0.37%
CMI Cummins Inc.
332.99
-0.26%
AME AMETEK, Inc.
169.68
-0.02%
IR Ingersoll Rand Inc.
101.03
+0.64%
PNR Pentair plc
99.29
-0.19%
FLS Flowserve Corporation
54.79
-0.16%
NDSN Nordson Corporation
256.14
-0.20%