CCC - CoinMarketCap USD
Data Ownership Protocol USD (DOP31456-USD)
As of 11:16 PM UTC. Market Open.
Loading Chart for DOP31456-USD
DELL
- Previous Close
0.002204 - Open
0.002204 - Day's Range
0.001735 - 0.002216 - 52 Week Range
0.001735 - 0.002216 - Start Date --
- Algorithm --
- Market Cap
15.402M - Circulating Supply 8.59B
- Max Supply --
- Volume
6,206,249 - Volume (24hr) 6.21M
- Volume (24hr) All Currencies 6.21M
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
80,547.59
+5.08%
ETH-USD Ethereum USD
3,193.31
+1.68%
USDT-USD Tether USDt USD
1.00
+0.03%
SOL-USD Solana USD
210.64
+4.56%
BNB-USD BNB USD
627.45
+0.22%
DOGE-USD Dogecoin USD
0.28
+27.54%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.59
+5.37%
STETH-USD Lido Staked ETH USD
3,178.27
+1.23%
ADA-USD Cardano USD
0.59
+26.47%
SHIB-USD Shiba Inu USD
0.00
+28.31%
WTRX-USD Wrapped TRON USD
0.16
+1.71%
WSTETH-USD Lido wstETH USD
3,771.17
+2.51%
TRX-USD TRON USD
0.16
+1.32%
TON11419-USD Toncoin USD
5.25
-0.72%
AVAX-USD Avalanche USD
31.95
+7.18%
WBTC-USD Wrapped Bitcoin USD
80,323.22
+4.95%
WETH-USD WETH USD
3,179.56
+2.23%
LINK-USD Chainlink USD
14.24
+3.60%
BCH-USD Bitcoin Cash USD
437.53
+10.03%
SUI20947-USD Sui USD
3.01
+9.09%
DOT-USD Polkadot USD
5.20
+13.77%
WEETH-USD Wrapped eETH USD
3,342.71
+3.02%
LTC-USD Litecoin USD
76.31
+3.27%
NEAR-USD NEAR Protocol USD
4.68
+1.18%
LEO-USD UNUS SED LEO USD
6.15
+0.31%
APT21794-USD Aptos USD
10.88
+4.36%
EETH-USD ether.fi Staked ETH USD
3,163.63
+0.82%
USDS33039-USD USDS USD
1.00
-0.05%
UNI7083-USD Uniswap USD
9.16
-1.22%
WBETH-USD Wrapped Beacon ETH USD
3,363.08
+1.67%
DAI-USD Dai USD
1.00
-0.01%
BTCB-USD Bitcoin BEP2 USD
80,426.29
+4.91%
PEPE24478-USD Pepe USD
0.00
+8.08%
ICP-USD Internet Computer USD
8.93
+4.83%
TAO22974-USD Bittensor USD
558.23
+8.40%
KAS-USD Kaspa USD
0.15
+13.45%
FET-USD Artificial Superintelligence Alliance USD
1.45
-0.31%
ETC-USD Ethereum Classic USD
23.03
+4.78%
CRO-USD Cronos USD
0.12
+19.02%
XLM-USD Stellar USD
0.11
+6.53%
POL28321-USD POL (ex-MATIC) USD
0.41
+5.94%
XMR-USD Monero USD
162.29
-0.91%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
RENDER-USD Render USD
5.61
+4.28%
JITOSOL-USD Jito Staked SOL USD
239.14
+3.30%
AAVE-USD Aave USD
189.25
-3.80%
STX4847-USD Stacks USD
1.81
+5.61%
WIF-USD dogwifhat USD
2.69
+7.43%
MNT27075-USD Mantle USD
0.78
-3.50%
OKB-USD OKB USD
42.91
+2.73%
FIL-USD Filecoin USD
4.25
+5.63%
ARB11841-USD Arbitrum USD
0.62
+1.74%
INJ-USD Injective USD
24.98
+8.00%
FDUSD-USD First Digital USD USD
1.00
-0.10%
TIA22861-USD Celestia USD
5.53
+2.05%
FTM-USD Fantom USD
0.78
+3.22%
IMX10603-USD Immutable USD
1.30
+0.62%
HBAR-USD Hedera USD
0.05
+4.35%
ATOM-USD Cosmos USD
5.25
+9.19%
VET-USD VeChain USD
0.03
+10.30%
OP-USD Optimism USD
1.63
-0.88%
RUNE-USD THORChain USD
5.83
+2.06%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.05%
SEI-USD Sei USD
0.46
+3.07%
BONK-USD Bonk USD
0.00
+11.09%
BGB-USD Bitget Token USD
1.29
+1.66%
FLOKI-USD FLOKI USD
0.00
+21.47%
GRT6719-USD The Graph USD
0.18
+4.20%
JUP29210-USD Jupiter USD
1.25
+1.63%
RETH-USD Rocket Pool ETH USD
3,523.86
+2.47%
ENA-USD Ethena USD
0.55
+1.70%
METH29035-USD Mantle Staked Ether USD
3,333.17
+1.68%
PYTH-USD Pyth Network USD
0.42
-0.57%
POPCAT28782-USD Popcat (SOL) USD
1.48
+3.09%
RAY-USD Raydium USD
5.41
-4.75%
EZETH-USD Renzo Restaked ETH USD
3,262.26
+1.46%
THETA-USD Theta Network USD
1.38
+6.63%
WLD-USD Worldcoin USD
2.10
+1.55%
KCS-USD KuCoin Token USD
10.91
+2.40%
ZBU-USD Zeebu USD
5.02
+3.36%
MKR-USD Maker USD
1,462.81
-1.92%
SOLVBTC-USD SolvBTC USD
80,259.66
+5.00%
OM-USD MANTRA USD
1.43
+2.18%
AR-USD Arweave USD
18.56
-0.28%
ALGO-USD Algorand USD
0.14
+8.65%
BSV-USD Bitcoin SV USD
59.83
+10.52%
ONDO-USD Ondo USD
0.83
+8.34%
HNT-USD Helium USD
6.74
-0.75%
LDO-USD Lido DAO USD
1.28
-1.96%
CBBTC32994-USD Coinbase Wrapped BTC USD
80,311.55
+5.63%
FLZ-USD Fellaz USD
2.38
+1.43%
MSOL-USD Marinade Staked SOL USD
256.18
+3.17%
NEIRO32521-USD Neiro (First Neiro On Ethereum) USD
0.00
+7.97%
JASMY-USD JasmyCoin USD
0.02
+7.41%
WZEDX-USD Wrapped Zedxion USD
0.27
-0.68%
MATIC-USD Polygon USD
0.41
+5.90%
BEAM28298-USD Beam USD
0.02
+0.23%
BRETT29743-USD Brett (Based) USD
0.10
+5.72%
AERO29270-USD Aerodrome Finance USD
1.47
-3.11%