Unlock stock picks and a broker-level newsfeed that powers Wall Street.
33.81
-0.19
(-0.56%)
At close: March 31 at 4:00:02 PM EDT
33.81
0.00
(0.00%)
After hours: March 31 at 4:42:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO250417C00030000 | 3/28/2025 3:59 PM | 30 | 4.50 | 3.80 | 4.50 | 0.00 | 0.00% | 105 | 105 | 56.74% |
| DOOO250417C00035000 | 3/28/2025 3:57 PM | 35 | 1.22 | 0.00 | 1.20 | 0.00 | 0.00% | 17 | 83 | 58.45% |
| DOOO250417C00040000 | 3/28/2025 12:24 PM | 40 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 86 | 54.69% |
| DOOO250417C00045000 | 3/27/2025 10:38 AM | 45 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 41 | 141 | 71.48% |
| DOOO250417C00050000 | 11/25/2024 1:33 PM | 50 | 5.30 | 4.90 | 6.10 | 0.00 | 0.00% | 1 | 0 | 341.02% |
| DOOO250417C00055000 | 12/16/2024 3:22 PM | 55 | 2.40 | 2.25 | 2.70 | 0.00 | 0.00% | - | 20 | 258.20% |
| DOOO250417C00060000 | 12/6/2024 10:03 AM | 60 | 1.50 | 0.70 | 1.10 | 0.00 | 0.00% | 1 | 1 | 205.08% |
| DOOO250417C00065000 | 12/9/2024 1:41 PM | 65 | 0.70 | 0.20 | 0.35 | 0.00 | 0.00% | - | 44 | 172.66% |
| DOOO250417C00075000 | 12/16/2024 12:14 AM | 75 | 0.90 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 176.56% |
| DOOO250417C00080000 | 12/16/2024 12:14 AM | 80 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | - | 3 | 187.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO250417P00022500 | 3/27/2025 10:16 AM | 22.5 | 0.20 | 0.00 | 2.15 | 0.00 | 0.00% | 8 | 12 | 199.22% |
| DOOO250417P00025000 | 3/31/2025 11:51 AM | 25 | 0.15 | 0.00 | 0.15 | 0.02 | 15.38% | 60 | 118 | 78.91% |
| DOOO250417P00030000 | 3/28/2025 11:58 AM | 30 | 0.67 | 0.00 | 0.65 | 0.00 | 0.00% | 54 | 122 | 55.86% |
| DOOO250417P00035000 | 3/28/2025 12:12 PM | 35 | 2.30 | 1.20 | 2.45 | -0.45 | -16.36% | 6 | 129 | 60.55% |
| DOOO250417P00040000 | 3/24/2025 2:39 PM | 40 | 2.90 | 4.70 | 8.00 | 0.00 | 0.00% | 1 | 530 | 55.47% |
| DOOO250417P00045000 | 3/18/2025 10:00 AM | 45 | 6.18 | 11.10 | 11.60 | 0.00 | 0.00% | 1 | 95 | 82.62% |
| DOOO250417P00050000 | 12/16/2024 12:14 AM | 50 | 4.00 | 1.30 | 4.50 | 0.00 | 0.00% | - | 13 | 0.00% |
| DOOO250417P00055000 | 3/11/2025 10:01 AM | 55 | 16.20 | 19.10 | 23.30 | 0.00 | 0.00% | 3 | 13 | 85.94% |
| DOOO250417P00060000 | 12/16/2024 12:14 AM | 60 | 6.30 | 11.60 | 12.60 | 0.00 | 0.00% | 22 | 22 | 0.00% |
Related Tickers
PII Polaris Inc.
40.94
-1.06%
WGO Winnebago Industries, Inc.
34.46
-0.83%
BC Brunswick Corporation
53.85
+0.67%
HOG Harley-Davidson, Inc.
25.25
+0.44%
LCII LCI Industries
87.43
+0.03%
THO THOR Industries, Inc.
75.81
-1.65%
MPX Marine Products Corporation
8.39
+0.12%
MBUU Malibu Boats, Inc.
30.68
+3.75%
MCFT MasterCraft Boat Holdings, Inc.
17.22
-0.12%
TRI.PA Trigano S.A.
103.30
-0.77%