NasdaqGM - Nasdaq Real Time Price USD

Domo, Inc. (DOMO)

Compare
7.08 +0.02 (+0.28%)
As of 11:29:56 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DOMO250117C00004000 12/6/2024 3:34 PM 4 4.30 2.95 3.30 0.00 0.00% 11 0 137.50%
DOMO250117C00005000 12/17/2024 5:33 PM 5 2.70 1.90 2.20 0.00 0.00% - 3 118.36%
DOMO250117C00007000 12/23/2024 3:26 PM 7 0.35 0.35 0.45 0.00 0.00% 50 52 55.66%
DOMO250117C00008000 12/23/2024 5:23 PM 8 0.15 0.00 0.15 0.00 0.00% 500 683 60.55%
DOMO250117C00009000 12/20/2024 8:51 PM 9 0.05 0.00 0.15 0.00 0.00% 14 0 72.66%
DOMO250117C00010000 12/9/2024 2:48 PM 10 0.10 0.00 0.25 0.00 0.00% 1 0 107.81%
DOMO250117C00011000 12/5/2024 8:55 PM 11 0.40 0.00 0.50 0.00 0.00% 27 0 155.08%
DOMO250117C00012000 12/4/2024 3:10 PM 12 0.20 0.00 0.50 0.00 0.00% 5 341 173.44%
DOMO250117C00014000 12/5/2024 3:01 PM 14 0.08 0.00 0.50 0.00 0.00% 2 12 204.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DOMO250117P00007000 12/24/2024 3:55 PM 7 0.30 0.25 0.30 -0.07 -18.92% 31 0 46.09%
DOMO250117P00008000 12/18/2024 4:49 PM 8 0.62 0.90 1.10 0.00 0.00% 2 0 65.63%
DOMO250117P00009000 12/6/2024 3:18 PM 9 1.05 1.75 2.10 0.00 0.00% 55 0 95.70%
DOMO250117P00010000 12/2/2024 3:13 PM 10 1.05 2.75 3.00 0.00 0.00% 10 0 95.31%

Related Tickers

EGAN eGain Corporation
5.50
-0.72%
 
ALIT Alight, Inc.
6.80
+0.37%
 
WK Workiva Inc.
112.42
+0.68%
 
CRNC Cerence Inc.
7.98
+2.11%
 
ONTF ON24, Inc.
6.68
+2.93%
 
LAW CS Disco, Inc.
5.14
-1.17%
 
SMAR Smartsheet Inc.
55.98
+0.02%
 
PERF Perfect Corp.
2.2740
+0.61%
 
OLO Olo Inc.
7.65
+1.32%
 
VTEX VTEX
5.82
-0.34%