MCE - Delayed Quote EUR

Global Dominion Access, S.A. (DOM.MC)

Compare
2.8050
-0.0400
(-1.41%)
At close: January 10 at 5:35:17 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.8800 2.8800 2.8050 2.8050 2.8050 124,878
Jan 9, 2025 2.8650 2.8650 2.8250 2.8450 2.8450 116,542
Jan 8, 2025 2.8550 2.8750 2.8400 2.8500 2.8500 107,408
Jan 7, 2025 2.8750 2.8850 2.8400 2.8600 2.8600 410,630
Jan 6, 2025 2.8300 2.8750 2.8150 2.8700 2.8700 126,058
Jan 3, 2025 2.8350 2.8500 2.8150 2.8300 2.8300 114,301
Jan 2, 2025 2.8000 2.8300 2.7950 2.8300 2.8300 136,110
Dec 31, 2024 2.7500 2.8000 2.7500 2.8000 2.8000 115,410
Dec 30, 2024 2.7400 2.7850 2.7250 2.7850 2.7850 196,093
Dec 27, 2024 2.8550 2.8550 2.7400 2.7800 2.7800 327,511
Dec 24, 2024 2.7250 2.8500 2.7250 2.8100 2.8100 275,370
Dec 23, 2024 2.7350 2.7400 2.7000 2.7350 2.7350 124,334
Dec 20, 2024 2.7000 2.7350 2.6750 2.7200 2.7200 420,080
Dec 19, 2024 2.7400 2.7450 2.7000 2.7100 2.7100 197,553
Dec 18, 2024 2.7600 2.8000 2.7200 2.7650 2.7650 172,580
Dec 17, 2024 2.7500 2.7750 2.7400 2.7400 2.7400 134,630
Dec 16, 2024 2.8000 2.8250 2.7500 2.7650 2.7650 81,285
Dec 13, 2024 2.7550 2.8200 2.7550 2.7800 2.7800 113,031
Dec 12, 2024 2.7500 2.7500 2.7150 2.7500 2.7500 260,113
Dec 11, 2024 2.7550 2.7800 2.7400 2.7400 2.7400 127,712
Dec 10, 2024 2.8050 2.8400 2.7650 2.7750 2.7750 214,599
Dec 9, 2024 2.8450 2.8600 2.8300 2.8300 2.8300 148,000
Dec 6, 2024 2.8250 2.8400 2.8150 2.8150 2.8150 77,176
Dec 5, 2024 2.7950 2.8200 2.7650 2.8200 2.8200 119,098
Dec 4, 2024 2.7600 2.8050 2.7600 2.7800 2.7800 135,243
Dec 3, 2024 2.7300 2.7750 2.7000 2.7600 2.7600 167,302
Dec 2, 2024 2.7350 2.8300 2.7050 2.7050 2.7050 913,328
Nov 29, 2024 2.7200 2.7200 2.6700 2.6750 2.6750 133,941
Nov 28, 2024 2.6750 2.7300 2.6750 2.7250 2.7250 108,903
Nov 27, 2024 2.6800 2.6850 2.6500 2.6700 2.6700 121,996
Nov 26, 2024 2.7100 2.7100 2.6550 2.6600 2.6600 59,832
Nov 25, 2024 2.6850 2.7100 2.6550 2.7000 2.7000 163,882
Nov 22, 2024 2.6600 2.6950 2.6350 2.6800 2.6800 126,912
Nov 21, 2024 2.6850 2.6850 2.6200 2.6450 2.6450 146,462
Nov 20, 2024 2.6850 2.7300 2.6700 2.6850 2.6850 93,960
Nov 19, 2024 2.7500 2.7550 2.6550 2.7150 2.7150 361,794
Nov 18, 2024 2.7400 2.7450 2.7150 2.7350 2.7350 118,876
Nov 15, 2024 2.7650 2.7650 2.7200 2.7650 2.7650 793,196
Nov 14, 2024 2.7000 2.7950 2.7000 2.7500 2.7500 302,331
Nov 13, 2024 2.7050 2.7050 2.6600 2.6800 2.6800 274,820
Nov 12, 2024 2.7050 2.7300 2.7000 2.7200 2.7200 264,153
Nov 11, 2024 2.7100 2.7500 2.7100 2.7500 2.7500 100,474
Nov 8, 2024 2.7300 2.7400 2.6800 2.7100 2.7100 159,395
Nov 7, 2024 2.6500 2.7450 2.6500 2.7100 2.7100 208,256
Nov 6, 2024 2.7200 2.7200 2.6400 2.6950 2.6950 311,339
Nov 5, 2024 2.6500 2.6700 2.6000 2.6550 2.6550 134,211
Nov 4, 2024 2.6000 2.6900 2.6000 2.6350 2.6350 262,280
Nov 1, 2024 2.6150 2.6400 2.6000 2.6100 2.6100 110,933
Oct 31, 2024 2.6700 2.6800 2.5900 2.6100 2.6100 295,802
Oct 30, 2024 2.7200 2.7200 2.6700 2.6800 2.6800 244,106
Oct 29, 2024 2.7300 2.7550 2.7050 2.7200 2.7200 150,160
Oct 28, 2024 2.7500 2.7550 2.7200 2.7350 2.7350 120,564
Oct 25, 2024 2.7700 2.7950 2.7500 2.7500 2.7500 145,963
Oct 24, 2024 2.8100 2.8400 2.7750 2.7750 2.7750 160,343
Oct 23, 2024 2.9150 2.9150 2.8000 2.8300 2.8300 285,742
Oct 22, 2024 2.9500 2.9500 2.8950 2.9000 2.9000 171,239
Oct 21, 2024 2.9700 2.9850 2.9050 2.9300 2.9300 153,981
Oct 18, 2024 2.9350 2.9450 2.9150 2.9400 2.9400 77,792
Oct 17, 2024 2.8900 2.9450 2.8900 2.9200 2.9200 128,492
Oct 16, 2024 2.8900 2.8950 2.8650 2.8700 2.8700 100,260
Oct 15, 2024 2.9150 2.9300 2.8850 2.9300 2.9300 126,800
Oct 14, 2024 2.8600 2.9400 2.8600 2.9200 2.9200 190,384
Oct 11, 2024 2.8050 2.8800 2.8050 2.8550 2.8550 497,025
Oct 10, 2024 2.8900 2.8900 2.8150 2.8250 2.8250 132,877
Oct 9, 2024 2.8400 2.9150 2.8200 2.8850 2.8850 104,424
Oct 8, 2024 2.9000 2.9000 2.8300 2.8500 2.8500 113,629
Oct 7, 2024 2.9250 2.9250 2.8700 2.8800 2.8800 95,138
Oct 4, 2024 2.9150 2.9250 2.8950 2.9100 2.9100 102,079
Oct 3, 2024 2.9100 2.9350 2.8900 2.9100 2.9100 60,088
Oct 2, 2024 2.8850 2.9200 2.8650 2.9100 2.9100 225,363
Oct 1, 2024 2.9700 2.9700 2.8850 2.8950 2.8950 86,120
Sep 30, 2024 2.9450 2.9850 2.9300 2.9350 2.9350 165,985
Sep 27, 2024 2.8900 2.9500 2.8900 2.9500 2.9500 79,384
Sep 26, 2024 2.8950 2.9200 2.8700 2.8800 2.8800 118,412
Sep 25, 2024 2.8650 2.8850 2.8500 2.8700 2.8700 71,554
Sep 24, 2024 2.8700 2.9000 2.8400 2.8600 2.8600 70,549
Sep 23, 2024 2.9100 2.9150 2.8600 2.8700 2.8700 89,917
Sep 20, 2024 2.9450 2.9500 2.8800 2.8800 2.8800 128,817
Sep 19, 2024 2.9050 2.9900 2.9050 2.9400 2.9400 91,454
Sep 18, 2024 2.8900 2.9450 2.8900 2.9050 2.9050 107,607
Sep 17, 2024 2.9100 2.9300 2.8650 2.9050 2.9050 169,763
Sep 16, 2024 2.9150 2.9150 2.8500 2.8750 2.8750 83,251
Sep 13, 2024 2.8850 2.9200 2.8600 2.8800 2.8800 259,275
Sep 12, 2024 2.8850 2.9000 2.8500 2.8650 2.8650 81,346
Sep 11, 2024 2.8450 2.8850 2.8200 2.8350 2.8350 93,433
Sep 10, 2024 2.9250 2.9250 2.8200 2.8350 2.8350 156,937
Sep 9, 2024 2.8250 2.9250 2.8000 2.9050 2.9050 222,062
Sep 6, 2024 2.8000 2.8050 2.7500 2.7550 2.7550 108,753
Sep 5, 2024 2.8650 2.8650 2.8000 2.8000 2.8000 85,476
Sep 4, 2024 2.8750 2.8750 2.7850 2.8100 2.8100 143,365
Sep 3, 2024 2.9600 2.9600 2.8750 2.8750 2.8750 112,303
Sep 2, 2024 2.9700 2.9800 2.9000 2.9050 2.9050 118,697
Aug 30, 2024 2.9200 2.9550 2.9100 2.9550 2.9550 161,954
Aug 29, 2024 2.9100 2.9250 2.8900 2.9050 2.9050 121,003
Aug 28, 2024 2.9100 2.9500 2.8900 2.9150 2.9150 128,665
Aug 27, 2024 2.9700 2.9700 2.9000 2.9250 2.9250 137,336
Aug 26, 2024 2.8950 2.9700 2.8850 2.9450 2.9450 145,470
Aug 23, 2024 2.8750 2.8800 2.8100 2.8700 2.8700 81,475
Aug 22, 2024 2.9200 2.9200 2.8500 2.8500 2.8500 136,408
Aug 21, 2024 2.8400 2.9300 2.8200 2.9050 2.9050 223,325
Aug 20, 2024 2.8600 2.8600 2.8200 2.8300 2.8300 119,500
Aug 19, 2024 2.8000 2.8450 2.8000 2.8350 2.8350 62,345
Aug 16, 2024 2.8150 2.8150 2.7900 2.8000 2.8000 67,031
Aug 15, 2024 2.8000 2.8200 2.7700 2.8150 2.8150 70,053
Aug 14, 2024 2.7800 2.7900 2.7550 2.7600 2.7600 92,953
Aug 13, 2024 2.7650 2.7650 2.7350 2.7600 2.7600 71,298
Aug 12, 2024 2.7550 2.7800 2.7250 2.7350 2.7350 104,608
Aug 9, 2024 2.8000 2.8000 2.7500 2.7500 2.7500 191,064
Aug 8, 2024 2.8150 2.8150 2.7300 2.7500 2.7500 120,477
Aug 7, 2024 2.8000 2.8250 2.7700 2.7850 2.7850 180,468
Aug 6, 2024 2.8550 2.8550 2.7300 2.7700 2.7700 278,000
Aug 5, 2024 2.8400 2.8600 2.7500 2.7900 2.7900 225,867
Aug 2, 2024 2.9950 2.9950 2.8450 2.8900 2.8900 394,048
Aug 1, 2024 3.0300 3.0450 2.9800 2.9850 2.9850 204,747
Jul 31, 2024 3.0300 3.0750 3.0100 3.0250 3.0250 191,413
Jul 30, 2024 3.0900 3.1100 3.0050 3.0100 3.0100 170,928
Jul 29, 2024 3.0400 3.0900 3.0350 3.0350 3.0350 203,025
Jul 26, 2024 3.0100 3.0150 2.9750 2.9900 2.9900 152,750
Jul 25, 2024 3.1000 3.1000 3.0100 3.0100 3.0100 311,924
Jul 24, 2024 3.2050 3.2350 3.0600 3.1000 3.1000 250,181
Jul 23, 2024 3.2650 3.2650 3.2050 3.2200 3.2200 74,015
Jul 22, 2024 3.2200 3.2600 3.2050 3.2300 3.2300 102,359
Jul 19, 2024 3.2200 3.2200 3.1750 3.2150 3.2150 84,946
Jul 18, 2024 3.2500 3.2500 3.2000 3.2200 3.2200 113,811
Jul 17, 2024 3.2400 3.3300 3.2100 3.2300 3.2300 94,436
Jul 16, 2024 3.3350 3.3350 3.2300 3.2800 3.2800 108,066
Jul 15, 2024 3.3250 3.3400 3.2800 3.3100 3.3100 239,577
Jul 12, 2024 3.2450 3.3100 3.2100 3.2750 3.2750 156,248
Jul 11, 2024 3.2300 3.2300 3.1800 3.2200 3.2200 50,239
Jul 10, 2024 3.1700 3.2000 3.1600 3.1750 3.1750 95,872
Jul 9, 2024 3.2050 3.2200 3.1700 3.1850 3.1850 166,970
Jul 8, 2024 3.3200 3.3200 3.1750 3.2000 3.2000 74,693
Jul 5, 2024 0.0978 Dividend
Jul 5, 2024 3.2000 3.2200 3.1600 3.1950 3.1950 162,882
Jul 4, 2024 3.2500 3.2750 3.2400 3.2600 3.1623 49,013
Jul 3, 2024 3.2250 3.2550 3.2200 3.2400 3.1428 62,589
Jul 2, 2024 3.2350 3.2400 3.2100 3.2150 3.1186 94,306
Jul 1, 2024 3.2500 3.2650 3.2200 3.2350 3.1380 86,537
Jun 28, 2024 3.2500 3.2750 3.2100 3.2200 3.1234 94,366
Jun 27, 2024 3.2550 3.2800 3.2550 3.2650 3.1671 118,545
Jun 26, 2024 3.2500 3.2800 3.2150 3.2450 3.1477 136,409
Jun 25, 2024 3.2600 3.2600 3.2100 3.2300 3.1331 52,656
Jun 24, 2024 3.2700 3.2700 3.2100 3.2350 3.1380 80,693
Jun 21, 2024 3.2950 3.3300 3.2100 3.2100 3.1137 289,336
Jun 20, 2024 3.2700 3.2750 3.2350 3.2600 3.1623 94,600
Jun 19, 2024 3.2100 3.2700 3.2100 3.2600 3.1623 217,554
Jun 18, 2024 3.2900 3.3050 3.2550 3.2700 3.1720 88,540
Jun 17, 2024 3.3000 3.3250 3.2550 3.3000 3.2011 71,431
Jun 14, 2024 3.3500 3.3600 3.2700 3.3000 3.2011 97,250
Jun 13, 2024 3.4450 3.4650 3.3350 3.3400 3.2399 73,990
Jun 12, 2024 3.5000 3.5000 3.3900 3.4350 3.3320 76,411
Jun 11, 2024 3.4450 3.4450 3.3800 3.4000 3.2981 133,134
Jun 10, 2024 3.4650 3.4650 3.4100 3.4150 3.3126 3,194,085
Jun 7, 2024 3.4800 3.5550 3.4800 3.4800 3.3757 38,336
Jun 6, 2024 3.4700 3.5250 3.4700 3.5050 3.3999 57,492
Jun 5, 2024 3.4600 3.5200 3.4600 3.5100 3.4048 61,967
Jun 4, 2024 3.5250 3.5450 3.4450 3.4600 3.3563 92,566
Jun 3, 2024 3.5500 3.5550 3.5300 3.5450 3.4387 55,472
May 31, 2024 3.5750 3.5750 3.5100 3.5450 3.4387 91,416
May 30, 2024 3.5350 3.5700 3.5350 3.5600 3.4533 48,474
May 29, 2024 3.6000 3.6000 3.5350 3.5450 3.4387 85,622
May 28, 2024 3.5850 3.6350 3.5850 3.6100 3.5018 69,906
May 27, 2024 3.5700 3.6100 3.5500 3.6100 3.5018 63,355
May 24, 2024 3.5800 3.5800 3.5250 3.5650 3.4581 91,124
May 23, 2024 3.5550 3.6150 3.5500 3.5650 3.4581 76,085
May 22, 2024 3.5800 3.5800 3.5400 3.5800 3.4727 67,911
May 21, 2024 3.5750 3.5750 3.5200 3.5350 3.4290 83,001
May 20, 2024 3.5350 3.5850 3.5350 3.5700 3.4630 74,569
May 17, 2024 3.5300 3.5450 3.5200 3.5400 3.4339 102,447
May 16, 2024 3.6000 3.6000 3.5400 3.5500 3.4436 85,704
May 15, 2024 3.5700 3.6300 3.5700 3.5800 3.4727 142,027
May 14, 2024 3.5650 3.5950 3.5600 3.5950 3.4872 124,715
May 13, 2024 3.5200 3.5650 3.5200 3.5650 3.4581 98,731
May 10, 2024 3.5400 3.5400 3.5100 3.5250 3.4193 97,435
May 9, 2024 3.5150 3.5400 3.5050 3.5100 3.4048 126,602
May 8, 2024 3.5400 3.5550 3.5150 3.5150 3.4096 100,677
May 7, 2024 3.5500 3.5550 3.5100 3.5350 3.4290 90,735
May 6, 2024 3.5250 3.5450 3.4900 3.5450 3.4387 102,810
May 3, 2024 3.4700 3.5200 3.4700 3.4850 3.3805 100,337
May 2, 2024 3.5550 3.5550 3.4700 3.4850 3.3805 156,918
Apr 30, 2024 3.5000 3.5550 3.4700 3.5150 3.4096 276,086
Apr 29, 2024 3.3600 3.5000 3.3300 3.4800 3.3757 407,955
Apr 26, 2024 3.2900 3.3200 3.2700 3.3000 3.2011 138,436
Apr 25, 2024 3.3600 3.3600 3.2600 3.2700 3.1720 127,638
Apr 24, 2024 3.3700 3.3800 3.3300 3.3500 3.2496 98,581
Apr 23, 2024 3.3050 3.3950 3.2900 3.3900 3.2884 155,439
Apr 22, 2024 3.2200 3.2900 3.2200 3.2900 3.1914 91,273
Apr 19, 2024 3.2000 3.2300 3.1700 3.2250 3.1283 98,479
Apr 18, 2024 3.2050 3.2600 3.1750 3.2250 3.1283 240,252
Apr 17, 2024 3.2150 3.2250 3.1950 3.2000 3.1040 83,121
Apr 16, 2024 3.2600 3.2600 3.2000 3.2150 3.1186 131,708
Apr 15, 2024 3.2950 3.3250 3.2600 3.2650 3.1671 144,727
Apr 12, 2024 3.4200 3.4200 3.3300 3.3300 3.2302 70,304
Apr 11, 2024 3.3600 3.3850 3.3300 3.3650 3.2641 153,660
Apr 10, 2024 3.3700 3.3700 3.3350 3.3700 3.2690 147,792
Apr 9, 2024 3.4500 3.4500 3.3200 3.3250 3.2253 275,832
Apr 8, 2024 3.3350 3.3400 3.3000 3.3150 3.2156 172,764
Apr 5, 2024 3.3500 3.3700 3.3100 3.3400 3.2399 148,244
Apr 4, 2024 3.3850 3.4050 3.3550 3.3700 3.2690 127,398
Apr 3, 2024 3.3200 3.3950 3.3050 3.3900 3.2884 317,078
Apr 2, 2024 3.3250 3.3800 3.2900 3.2950 3.1962 357,073
Mar 28, 2024 3.3700 3.3850 3.3250 3.3650 3.2641 133,272
Mar 27, 2024 3.3000 3.3650 3.3000 3.3500 3.2496 86,651
Mar 26, 2024 3.2800 3.3300 3.2800 3.2900 3.1914 2,712,999
Mar 25, 2024 3.2750 3.3050 3.2750 3.2900 3.1914 54,825
Mar 22, 2024 3.2800 3.3150 3.2600 3.2900 3.1914 163,209
Mar 21, 2024 3.2750 3.3250 3.2700 3.2900 3.1914 216,152
Mar 20, 2024 3.3450 3.3450 3.2600 3.2850 3.1865 167,103
Mar 19, 2024 3.2000 3.3150 3.1850 3.2800 3.1817 259,186
Mar 18, 2024 3.2300 3.2550 3.2050 3.2300 3.1331 346,514
Mar 15, 2024 3.3100 3.3200 3.2400 3.2400 3.1428 412,305
Mar 14, 2024 3.3650 3.3700 3.3050 3.3050 3.2059 125,862
Mar 13, 2024 3.3000 3.3700 3.3000 3.3650 3.2641 290,450
Mar 12, 2024 3.4300 3.4300 3.3150 3.3300 3.2302 182,388
Mar 11, 2024 3.4450 3.4450 3.3300 3.3600 3.2593 161,694
Mar 8, 2024 3.4500 3.4800 3.3600 3.3750 3.2738 247,543
Mar 7, 2024 3.4000 3.4350 3.3550 3.4350 3.3320 93,914
Mar 6, 2024 3.3800 3.4150 3.3750 3.3950 3.2932 99,939
Mar 5, 2024 3.4000 3.4200 3.3750 3.4000 3.2981 137,280
Mar 4, 2024 3.4700 3.4800 3.4000 3.4400 3.3369 393,594
Mar 1, 2024 3.4500 3.4750 3.4100 3.4300 3.3272 176,410
Feb 29, 2024 3.5400 3.5400 3.4400 3.4650 3.3611 177,908
Feb 28, 2024 3.4950 3.5650 3.4300 3.4850 3.3805 142,713
Feb 27, 2024 3.4950 3.4950 3.4000 3.4850 3.3805 210,004
Feb 26, 2024 3.3950 3.4900 3.3900 3.4850 3.3805 199,857
Feb 23, 2024 3.3650 3.3800 3.3100 3.3250 3.2253 87,005
Feb 22, 2024 3.3000 3.3950 3.3000 3.3650 3.2641 125,394
Feb 21, 2024 3.3100 3.3150 3.2900 3.3100 3.2108 237,202
Feb 20, 2024 3.3500 3.3500 3.2650 3.3150 3.2156 130,467
Feb 19, 2024 3.3400 3.3700 3.2850 3.3200 3.2205 115,577
Feb 16, 2024 3.3650 3.3900 3.3100 3.3850 3.2835 136,639
Feb 15, 2024 3.4050 3.4250 3.3100 3.3100 3.2108 141,100
Feb 14, 2024 3.5650 3.5650 3.3800 3.4050 3.3029 231,981
Feb 13, 2024 3.5800 3.5800 3.5100 3.5500 3.4436 140,693
Feb 12, 2024 3.5650 3.6200 3.5650 3.5750 3.4678 98,697
Feb 9, 2024 3.5400 3.5750 3.5300 3.5400 3.4339 109,042
Feb 8, 2024 3.5000 3.5450 3.5000 3.5400 3.4339 132,169
Feb 7, 2024 3.5850 3.5850 3.5050 3.5150 3.4096 167,671
Feb 6, 2024 3.5450 3.5900 3.5150 3.5700 3.4630 112,196
Feb 5, 2024 3.5600 3.5600 3.5150 3.5400 3.4339 88,175
Feb 2, 2024 3.5700 3.5700 3.5150 3.5150 3.4096 72,260
Feb 1, 2024 3.5750 3.5800 3.5250 3.5300 3.4242 63,383
Jan 31, 2024 3.5750 3.5850 3.5400 3.5650 3.4581 207,656
Jan 30, 2024 3.5750 3.5950 3.5350 3.5400 3.4339 115,601
Jan 29, 2024 3.5750 3.5750 3.5200 3.5600 3.4533 84,494
Jan 26, 2024 3.6200 3.6200 3.4800 3.5300 3.4242 161,681
Jan 25, 2024 3.5750 3.5750 3.5100 3.5600 3.4533 112,100
Jan 24, 2024 3.5000 3.6300 3.4900 3.5500 3.4436 404,111
Jan 23, 2024 3.3300 3.4800 3.3050 3.4500 3.3466 240,797
Jan 22, 2024 3.2800 3.3300 3.2800 3.3050 3.2059 95,874
Jan 19, 2024 3.3050 3.3450 3.2600 3.2650 3.1671 46,103
Jan 18, 2024 3.3200 3.3400 3.2800 3.3050 3.2059 64,433
Jan 17, 2024 3.3500 3.3550 3.3100 3.3300 3.2302 48,175
Jan 16, 2024 3.3750 3.3950 3.3500 3.3550 3.2544 52,182
Jan 15, 2024 3.3550 3.4000 3.3550 3.3650 3.2641 82,711
Jan 12, 2024 3.3050 3.3550 3.2800 3.3250 3.2253 61,972
Jan 11, 2024 3.3050 3.3900 3.2800 3.2800 3.1817 211,012
Jan 10, 2024 3.3300 3.3500 3.3050 3.3150 3.2156 16,313

Related Tickers

ALITL.PA IT Link SA
26.30
+0.38%
 
D6H.DE DATAGROUP SE
44.25
-1.78%
 
BAQ.F Aubay
43.00
-1.38%
 
MTEC.L Made Tech Group Plc
24.75
-1.98%
 
B3.ST B3 Consulting Group AB (publ)
75.20
-1.57%
 
ADN1.DE adesso SE
82.70
-1.55%
 
SQRL.MC Squirrel Media, S.A.
1.4600
-1.35%
 
CRAYN.OL Crayon Group Holding ASA
122.00
-3.79%
 
NA9.DE Nagarro SE
76.15
-0.26%
 
AMS.MC Amadeus IT Group, S.A.
68.70
-0.15%