Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap USD

Dogecoin USD (DOGE-USD)

0.17
+0.00
+(0.47%)
As of 12:43:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.1740830.1740830.1680930.1713470.1713471,100,444,416
Apr 1, 20250.1667160.1751450.1662150.1740860.1740861,149,373,221
Mar 31, 20250.1663190.1682120.1604920.1667150.1667151,321,114,553
Mar 30, 20250.1695710.1722100.1649740.1663190.166319831,596,449
Mar 29, 20250.1801910.1822070.1665830.1695650.1695651,120,659,030
Mar 28, 20250.1904950.1925810.1774840.1801900.1801901,407,200,953
Mar 27, 20250.1947980.2003840.1883120.1904950.1904951,282,332,601
Mar 26, 20250.1909080.2053790.1898520.1947980.1947982,068,603,477
Mar 25, 20250.1828900.1933500.1812830.1909100.1909101,549,790,934
Mar 24, 20250.1722470.1889460.1708790.1828890.1828891,472,602,266
Mar 23, 20250.1673420.1722530.1671800.1722530.172253564,898,047
Mar 22, 20250.1670680.1695460.1668040.1673430.167343438,263,314
Mar 21, 20250.1693510.1714010.1649590.1670620.167062743,835,419
Mar 20, 20250.1780700.1790060.1670420.1693510.169351959,535,286
Mar 19, 20250.1680290.1785170.1670040.1780650.1780651,238,919,491
Mar 18, 20250.1734720.1734720.1632370.1680290.1680291,046,683,878
Mar 17, 20250.1682330.1759920.1681930.1734650.1734651,002,401,452
Mar 16, 20250.1760670.1766990.1662270.1682350.168235935,490,545
Mar 15, 20250.1717650.1776120.1715610.1760680.176068731,309,597
Mar 14, 20250.1650650.1757020.1649270.1717990.1717991,042,050,428
Mar 13, 20250.1723810.1727110.1620950.1650650.1650651,437,934,838
Mar 12, 20250.1641550.1725130.1597910.1723810.1723811,618,464,957
Mar 11, 20250.1540580.1683170.1453500.1641660.1641662,372,945,325
Mar 10, 20250.1678030.1802830.1513640.1540600.1540602,202,314,258
Mar 9, 20250.1921710.1939970.1662870.1678030.1678031,797,791,194
Mar 8, 20250.1979730.2006690.1915060.1921720.192172949,946,399
Mar 7, 20250.2017270.2083310.1915470.1979730.1979731,829,178,903
Mar 6, 20250.2047190.2192310.1995660.2017270.2017271,799,078,197
Mar 5, 20250.1991430.2059570.1965830.2047200.2047201,433,656,840
Mar 4, 20250.1990820.2016290.1837340.1991460.1991462,366,639,397
Mar 3, 20250.2392590.2396530.1942820.1990760.1990762,824,331,185
Mar 2, 20250.2065370.2416700.2019050.2392670.2392673,319,886,568
Mar 1, 20250.2019630.2086970.1994630.2065370.2065371,197,948,866
Feb 28, 20250.2068230.2068590.1818760.2019630.2019632,620,914,147
Feb 27, 20250.2028530.2112390.2012550.2068240.2068241,369,944,972
Feb 26, 20250.2112680.2135020.1963640.2055410.2055412,020,402,428
Feb 25, 20250.2103730.2139210.1967640.2123890.2123893,432,761,745
Feb 24, 20250.2430220.2438280.2083220.2103590.2103592,239,353,273
Feb 23, 20250.2467240.2474350.2406550.2430230.243023707,579,811
Feb 22, 20250.2393140.2476650.2383400.2467230.246723932,077,730
Feb 21, 20250.2548580.2609310.2349190.2393080.2393082,024,664,109
Feb 20, 20250.2547670.2574600.2505120.2548600.2548601,119,395,680
Feb 19, 20250.2509030.2552230.2492780.2547680.2547681,007,520,306
Feb 18, 20250.2581480.2593940.2426030.2509010.2509011,601,424,562
Feb 17, 20250.2657580.2684990.2544840.2581480.2581481,369,340,298
Feb 16, 20250.2717260.2738160.2642380.2657400.265740969,472,255
Feb 15, 20250.2719320.2826790.2689410.2717240.2717241,624,562,147
Feb 14, 20250.2624910.2852930.2612100.2719290.2719292,320,487,584
Feb 13, 20250.2641300.2669180.2540500.2624920.2624921,492,303,517
Feb 12, 20250.2531230.2670300.2488910.2641220.2641221,949,247,514
Feb 11, 20250.2552640.2692330.2490310.2531220.2531221,721,245,015
Feb 10, 20250.2492890.2559250.2420610.2552600.2552601,342,589,439
Feb 9, 20250.2532650.2598360.2403060.2492900.2492901,242,077,795
Feb 8, 20250.2466130.2539500.2449920.2532660.253266989,182,891
Feb 7, 20250.2480790.2612170.2395440.2466130.2466132,042,225,149
Feb 6, 20250.2562330.2656950.2439420.2480840.2480841,892,595,490
Feb 5, 20250.2641280.2690280.2543720.2562330.2562331,818,131,454
Feb 4, 20250.2850160.2884670.2562920.2641440.2641444,306,969,827
Feb 3, 20250.2675100.2924640.2117200.2850040.28500411,007,373,557
Feb 2, 20250.3083770.3145890.2545550.2675090.2675095,607,210,222
Feb 1, 20250.3287270.3318940.3042640.3083570.3083571,577,548,524
Jan 31, 20250.3315070.3406770.3243130.3287280.3287281,796,042,122
Jan 30, 20250.3238710.3380840.3228710.3315090.3315091,365,524,939
Jan 29, 20250.3190740.3335090.3179410.3238640.3238641,981,300,959
Jan 28, 20250.3338180.3386460.3158350.3190740.3190742,019,292,120
Jan 27, 20250.3363230.3367410.3078100.3338220.3338224,453,314,117
Jan 26, 20250.3537850.3570230.3363010.3363260.3363261,263,299,832
Jan 25, 20250.3507450.3595880.3459600.3537760.3537761,500,843,148
Jan 24, 20250.3523020.3638930.3432880.3507400.3507402,122,786,422
Jan 23, 20250.3629800.3640870.3429930.3523530.3523533,093,003,294
Jan 22, 20250.3715880.3733420.3559890.3630560.3630562,940,097,446
Jan 21, 20250.3545730.4001700.3358990.3715770.3715779,507,969,594
Jan 20, 20250.3577390.3849730.3472470.3546080.3546088,850,825,869
Jan 19, 20250.3960850.4089650.3521200.3577570.3577579,531,626,101
Jan 18, 20250.4159130.4335120.3872390.3960810.3960817,331,618,418
Jan 17, 20250.3767060.4205010.3759730.4159390.4159396,276,540,245
Jan 16, 20250.3857130.3893490.3684610.3767480.3767484,097,841,421
Jan 15, 20250.3561200.3873540.3487440.3857100.3857104,079,184,871
Jan 14, 20250.3382970.3610910.3360580.3561200.3561203,143,614,167
Jan 13, 20250.3359560.3452140.3113990.3382990.3382993,713,750,868
Jan 12, 20250.3409500.3429890.3322780.3359590.3359591,436,724,129
Jan 11, 20250.3339790.3478110.3300750.3409550.3409551,461,005,907
Jan 10, 20250.3209090.3385340.3208910.3339810.3339813,222,794,655
Jan 9, 20250.3422470.3462860.3151030.3209120.3209123,614,560,190
Jan 8, 20250.3484360.3551110.3268100.3422480.3422484,416,730,765
Jan 7, 20250.3879520.3978080.3484220.3484370.3484375,280,516,863
Jan 6, 20250.3824940.3937020.3765510.3879570.3879572,937,148,475
Jan 5, 20250.3947460.3973050.3763160.3825630.3825632,594,267,525
Jan 4, 20250.3792830.3979970.3780430.3947460.3947464,431,717,187
Jan 3, 20250.3386100.3877970.3358860.3792790.3792794,823,481,336
Jan 2, 20250.3243060.3441780.3242920.3386100.3386103,205,163,576
Jan 1, 20250.3156820.3264780.3117230.3243060.3243061,532,271,286
Dec 31, 20240.3135180.3278660.3094030.3156810.3156812,204,579,838
Dec 30, 20240.3143200.3224800.3065470.3135140.3135142,526,977,895
Dec 29, 20240.3239170.3289330.3116670.3143200.3143201,654,780,626
Dec 28, 20240.3110560.3258580.3110560.3239190.3239191,410,132,054
Dec 27, 20240.3122550.3238470.3097640.3110360.3110362,157,162,506
Dec 26, 20240.3343040.3373810.3089980.3122560.3122562,514,756,816
Dec 25, 20240.3369260.3413660.3268990.3343190.3343192,538,802,504
Dec 24, 20240.3242180.3394340.3163930.3369240.3369243,138,423,654
Dec 23, 20240.3121990.3278820.3032780.3242190.3242194,390,431,993
Dec 22, 20240.3209040.3240320.3057180.3121920.3121924,115,525,341
Dec 21, 20240.3177190.3494060.3152490.3209510.3209516,875,286,934
Dec 20, 20240.3150540.3280570.2644400.3177130.31771311,414,899,319
Dec 19, 20240.3580470.3670360.3027690.3150660.3150669,565,836,573
Dec 18, 20240.3943410.3961630.3564940.3580390.3580395,749,656,033
Dec 17, 20240.4019350.4098990.3915960.3943370.3943373,618,256,203
Dec 16, 20240.4062950.4135940.3927360.4019340.4019343,891,164,219
Dec 15, 20240.3979720.4098350.3929090.4062720.4062722,654,366,167
Dec 14, 20240.4090810.4127540.3881390.3979760.3979763,165,759,137
Dec 13, 20240.4065480.4116870.3998620.4090810.4090813,815,608,761
Dec 12, 20240.4144950.4233590.4017440.4065480.4065485,601,004,925
Dec 11, 20240.3945120.4187880.3766330.4144920.4144926,670,843,571
Dec 10, 20240.4147220.4224070.3668400.3945200.39452011,257,345,383
Dec 9, 20240.4672990.4672990.3847210.4147190.41471911,830,538,830
Dec 8, 20240.4538910.4835100.4482400.4672970.4672978,171,222,257
Dec 7, 20240.4357120.4660390.4321280.4538870.4538878,127,914,572
Dec 6, 20240.4278940.4417820.4212600.4357090.4357096,668,459,793
Dec 5, 20240.4319030.4634040.4090110.4305860.43058615,284,058,219
Dec 4, 20240.4078510.4356260.4019590.4319570.4319578,065,078,709
Dec 3, 20240.4246720.4280490.3914720.4078820.4078829,362,620,939
Dec 2, 20240.4400490.4602450.4051120.4246700.42467013,072,433,718
Dec 1, 20240.4219680.4492810.4176940.4400230.4400238,333,397,829
Nov 30, 20240.4258390.4347010.4153610.4219710.4219715,601,447,294
Nov 29, 20240.4020190.4370860.3999920.4258390.4258396,768,739,922
Nov 28, 20240.4015150.4273050.3922590.4020180.4020185,955,119,388
Nov 27, 20240.3876150.4080520.3816910.4015250.4015256,388,400,976
Nov 26, 20240.3933110.4083720.3673190.3876180.3876188,847,260,920
Nov 25, 20240.4298950.4370420.3815150.3933400.3933409,773,285,006
Nov 24, 20240.4300120.4524280.4009670.4298820.42988212,213,185,937
Nov 23, 20240.4129240.4774600.4055660.4300120.43001220,873,625,275
Nov 22, 20240.3876260.4191920.3815200.4129240.41292413,591,947,495
Nov 21, 20240.3774970.3949440.3700120.3876170.3876178,052,510,566
Nov 20, 20240.3913400.3955990.3665690.3774970.3774978,029,529,786
Nov 19, 20240.3717400.4183340.3680200.3913560.39135612,889,618,537
Nov 18, 20240.3665700.3799060.3592350.3717410.3717418,396,330,143
Nov 17, 20240.3637500.3735580.3416990.3665600.3665607,832,273,719
Nov 16, 20240.3791900.3898790.3613030.3637480.3637487,524,229,950
Nov 15, 20240.3617130.3842460.3544690.3791890.37918911,623,194,182
Nov 14, 20240.3995230.4147040.3558080.3616460.36164615,564,516,841
Nov 13, 20240.3822180.4316240.3566090.3995230.39952328,286,313,456
Nov 12, 20240.3495210.4358630.3334320.3822210.38222139,936,467,957
Nov 11, 20240.2790950.3496020.2761420.3495210.34952119,590,715,363
Nov 10, 20240.2187940.2966140.2173020.2790950.27909514,901,681,717
Nov 9, 20240.2021310.2197370.1978250.2187610.2187614,290,391,407
Nov 8, 20240.1931590.2065640.1912890.2021320.2021324,089,504,352
Nov 7, 20240.1966580.2034780.1862550.1931590.1931594,338,342,915
Nov 6, 20240.1701880.2133360.1696940.1966580.19665812,194,137,333
Nov 5, 20240.1583450.1788400.1581790.1701800.1701804,095,671,194
Nov 4, 20240.1514540.1598940.1485810.1583460.1583462,541,759,238
Nov 3, 20240.1593160.1596270.1428230.1514540.1514542,214,868,458
Nov 2, 20240.1591890.1632980.1560350.1593160.1593161,342,216,649
Nov 1, 20240.1613720.1682420.1544200.1591850.1591852,406,203,136
Oct 31, 20240.1681460.1729970.1565460.1613720.1613722,213,630,995
Oct 30, 20240.1758390.1775350.1652500.1681460.1681462,319,205,433
Oct 29, 20240.1611520.1792270.1608260.1758390.1758393,785,378,330
Oct 28, 20240.1443110.1620100.1411760.1611500.1611503,078,140,199
Oct 27, 20240.1373570.1458570.1360570.1443120.1443121,129,296,560
Oct 26, 20240.1310130.1378310.1308390.1373570.137357947,921,669
Oct 25, 20240.1419880.1424000.1285480.1310130.1310131,458,877,964
Oct 24, 20240.1399010.1435020.1364500.1419870.1419871,349,772,912
Oct 23, 20240.1395110.1406040.1332790.1384970.1384971,430,747,359
Oct 22, 20240.1436900.1478830.1368480.1395080.1395081,647,303,198
Oct 21, 20240.1420840.1495330.1384330.1436900.1436902,075,196,142
Oct 20, 20240.1445260.1452460.1375770.1420830.1420831,456,913,937
Oct 19, 20240.1372130.1465440.1371900.1445270.1445271,898,579,280
Oct 18, 20240.1296600.1405270.1296470.1372130.1372132,216,997,635
Oct 17, 20240.1257730.1306490.1207620.1296580.1296581,557,107,117
Oct 16, 20240.1175250.1294440.1159310.1257730.1257732,270,276,586
Oct 15, 20240.1166540.1187920.1105120.1175270.1175271,367,247,373
Oct 14, 20240.1113360.1174560.1094290.1166540.1166541,038,038,455
Oct 13, 20240.1114160.1120050.1087990.1113360.111336573,648,913
Oct 12, 20240.1107330.1120580.1094570.1114160.111416519,024,338
Oct 11, 20240.1059800.1113440.1057020.1107330.110733650,490,847
Oct 10, 20240.1079370.1084500.1033080.1059800.105980749,185,963
Oct 9, 20240.1070440.1111320.1063770.1079390.107939667,785,123
Oct 8, 20240.1086520.1097040.1053520.1070440.107044615,072,081
Oct 7, 20240.1114800.1152090.1086550.1086550.108655849,108,258
Oct 6, 20240.1094870.1126560.1085120.1114800.111480435,305,366
Oct 5, 20240.1092640.1100630.1077270.1094870.109487391,880,787
Oct 4, 20240.1050990.1104370.1049590.1092640.109264670,077,063
Oct 3, 20240.1047580.1066380.1015290.1050990.105099825,842,052
Oct 2, 20240.1070430.1094110.1025090.1047590.104759910,153,432
Oct 1, 20240.1144270.1192740.1039550.1070430.1070431,332,235,464
Sep 30, 20240.1246690.1246690.1137390.1144280.114428976,744,755
Sep 29, 20240.1286700.1303020.1246420.1246740.124674856,945,778
Sep 28, 20240.1237140.1319500.1206160.1286710.1286711,449,764,972
Sep 27, 20240.1181760.1280800.1171730.1237140.1237141,367,867,354
Sep 26, 20240.1085040.1201630.1071450.1181760.1181761,347,684,388
Sep 25, 20240.1097750.1108840.1081700.1085040.108504696,620,734
Sep 24, 20240.1081560.1104680.1069830.1097750.109775708,492,630
Sep 23, 20240.1063390.1090840.1047200.1081560.108156644,419,670
Sep 22, 20240.1100490.1100500.1040200.1063390.106339480,950,368
Sep 21, 20240.1054710.1103730.1041520.1100490.110049502,306,053
Sep 20, 20240.1050310.1072960.1037480.1054710.105471595,150,523
Sep 19, 20240.1035850.1070740.1035850.1050310.105031656,532,122
Sep 18, 20240.1011370.1035900.0995780.1035850.103585549,512,848
Sep 17, 20240.0996960.1024670.0988440.1011370.101137480,290,242
Sep 16, 20240.1029380.1031320.0984580.0996930.099693528,755,469
Sep 15, 20240.1054670.1063590.1025770.1029330.102933428,890,116
Sep 14, 20240.1071130.1075580.1046430.1054670.105467426,157,956
Sep 13, 20240.1027990.1082900.1018650.1071140.107114675,630,464
Sep 12, 20240.1013780.1032070.1006360.1027990.102799439,730,013
Sep 11, 20240.1027120.1029700.0980910.1013780.101378532,198,021
Sep 10, 20240.1038290.1045210.1016610.1027120.102712465,166,360
Sep 9, 20240.0960800.1046190.0958320.1038290.103829698,093,518
Sep 8, 20240.0952610.0969030.0940470.0960800.096080381,739,751
Sep 7, 20240.0924840.0956180.0918120.0952610.095261412,044,016
Sep 6, 20240.0983090.0993790.0893730.0924840.092484802,922,234
Sep 5, 20240.0980250.0990990.0962250.0983090.098309452,927,311
Sep 4, 20240.0967150.0994560.0929790.0980250.098025579,587,111
Sep 3, 20240.0991150.1007060.0967010.0967190.096719395,659,305
Sep 2, 20240.0953540.0997400.0941670.0991150.099115463,950,026
Sep 1, 20240.1013320.1014610.0943430.0953540.095354424,515,197
Aug 31, 20240.1020430.1022410.1004740.1013320.101332303,734,469
Aug 30, 20240.1004250.1023820.0972750.1020430.102043572,514,236
Aug 29, 20240.0996270.1024920.0985350.1004250.100425461,885,564
Aug 28, 20240.0990560.1017580.0972920.0996270.099627657,073,357
Aug 27, 20240.1052920.1064780.0973920.0990560.099056615,156,838
Aug 26, 20240.1096990.1102920.1046390.1052920.105292560,759,055
Aug 25, 20240.1126310.1127580.1081170.1096980.109698584,876,309
Aug 24, 20240.1129270.1149470.1112470.1126310.112631673,199,379
Aug 23, 20240.1053080.1152390.1053050.1129270.112927860,650,259
Aug 22, 20240.1061570.1068220.1042740.1053080.105308391,690,266
Aug 21, 20240.1030000.1078250.1024620.1061570.106157509,933,481
Aug 20, 20240.1015060.1056190.1012290.1030010.103001695,089,222
Aug 19, 20240.1001720.1018070.0987120.1015040.101504463,249,309
Aug 18, 20240.1027550.1043060.1001690.1001720.100172377,630,490
Aug 17, 20240.1004390.1036310.1001560.1027550.102755305,545,333
Aug 16, 20240.1002670.1020280.0977420.1004390.100439539,609,334
Aug 15, 20240.1025550.1047980.0981950.1002670.100267617,034,813
Aug 14, 20240.1064160.1067400.1018050.1025550.102555564,943,505
Aug 13, 20240.1077670.1088430.1035720.1064160.106416575,505,923
Aug 12, 20240.1005660.1085350.1004710.1077670.107767778,786,434
Aug 11, 20240.1052030.1107940.1002990.1005660.100566676,944,256
Aug 10, 20240.1039740.1058590.1031160.1052020.105202371,267,774
Aug 9, 20240.1074090.1075820.1017740.1039740.103974602,450,305
Aug 8, 20240.0955150.1077720.0939770.1074040.107404858,015,369
Aug 7, 20240.0963710.1018470.0945940.0955150.0955151,000,135,339
Aug 6, 20240.0945020.1013880.0943670.0963710.0963711,124,169,389
Aug 5, 20240.1037320.1041660.0808310.0945030.0945033,194,029,250
Aug 4, 20240.1081690.1092140.0996060.1037330.103733827,323,034
Aug 3, 20240.1115070.1144970.1054180.1081690.108169808,239,471
Aug 2, 20240.1192350.1195130.1105670.1115080.111508826,720,039
Aug 1, 20240.1220210.1229320.1128280.1192360.119236861,079,384
Jul 31, 20240.1255930.1272010.1215430.1220140.122014609,802,169
Jul 30, 20240.1286620.1303060.1236620.1255950.125595638,122,391
Jul 29, 20240.1300760.1349490.1279550.1286740.128674809,333,955
Jul 28, 20240.1315970.1318000.1283240.1300750.130075755,293,791
Jul 27, 20240.1343180.1386670.1313410.1315920.1315921,193,072,781
Jul 26, 20240.1252220.1348780.1252000.1343180.134318752,603,628
Jul 25, 20240.1280890.1286410.1203230.1252210.125221970,420,635
Jul 24, 20240.1303860.1346270.1272440.1280880.128088734,879,689
Jul 23, 20240.1378820.1392020.1284890.1303910.130391963,364,309
Jul 22, 20240.1401670.1424690.1362140.1378810.1378811,468,393,831
Jul 21, 20240.1344300.1430870.1264050.1401690.1401691,229,665,449
Jul 20, 20240.1254750.1356460.1244850.1344300.1344301,109,519,614
Jul 19, 20240.1195010.1260560.1179080.1254800.125480724,349,409
Jul 18, 20240.1218790.1238430.1175730.1194960.119496710,080,580
Jul 17, 20240.1249330.1275060.1206430.1218840.121884731,025,036
Jul 16, 20240.1251640.1272570.1193710.1249310.1249311,023,424,280
Jul 15, 20240.1154710.1253520.1147890.1252280.125228865,334,768
Jul 14, 20240.1123500.1164950.1113500.1154490.115449551,768,272
Jul 13, 20240.1076850.1128890.1074470.1123560.112356497,448,463
Jul 12, 20240.1066640.1082660.1050320.1076850.107685468,503,073
Jul 11, 20240.1080240.1121790.1063110.1066670.106667546,104,180
Jul 10, 20240.1075190.1104300.1059040.1080220.108022552,090,147
Jul 9, 20240.1075700.1092200.1061380.1075130.107513572,733,013
Jul 8, 20240.1042350.1110210.0991630.1075810.1075811,023,119,021
Jul 7, 20240.1135770.1135770.1037330.1042320.104232641,031,095
Jul 6, 20240.1055850.1140790.1049350.1136150.113615842,720,114
Jul 5, 20240.1048530.1064180.0937950.1055940.1055941,709,690,679
Jul 4, 20240.1184480.1189480.1044310.1048870.1048871,239,123,198
Jul 3, 20240.1250190.1253260.1170450.1184710.118471657,681,923
Jul 2, 20240.1234390.1250940.1224620.1250160.125016408,063,753
Jul 1, 20240.1243040.1272360.1232480.1234420.123442452,573,746
Jun 30, 20240.1216990.1253330.1204520.1243050.124305369,166,834
Jun 29, 20240.1227950.1241210.1213890.1216990.121699285,391,178
Jun 28, 20240.1269100.1279760.1223610.1227890.122789634,763,078
Jun 27, 20240.1226720.1281150.1206300.1269110.126911616,932,730
Jun 26, 20240.1261500.1285220.1219200.1226790.122679526,276,880
Jun 25, 20240.1190330.1282360.1188950.1261530.126153783,244,352
Jun 24, 20240.1222490.1236750.1147310.1190430.119043951,099,440
Jun 23, 20240.1237830.1261200.1218270.1222570.122257429,188,641
Jun 22, 20240.1240380.1253650.1229590.1237890.123789328,642,106
Jun 21, 20240.1244300.1255000.1216170.1240290.124029598,393,023
Jun 20, 20240.1223410.1282660.1214540.1244190.124419734,399,819
Jun 19, 20240.1222790.1265080.1215790.1223410.122341642,487,745
Jun 18, 20240.1288660.1291030.1153920.1222960.1222961,413,960,450
Jun 17, 20240.1369400.1380230.1264950.1288890.128889960,646,592
Jun 16, 20240.1365760.1373470.1348190.1369370.136937385,407,083
Jun 15, 20240.1349750.1372770.1343580.1365660.136566476,136,328
Jun 14, 20240.1410460.1432130.1321640.1349700.134970859,600,884
Jun 13, 20240.1461970.1463530.1403810.1410600.141060790,003,626
Jun 12, 20240.1380970.1503250.1350300.1461960.1461961,274,848,212
Jun 11, 20240.1447420.1450470.1341030.1381040.1381041,271,975,142
Jun 10, 20240.1467670.1478200.1434670.1447400.144740752,565,082
Jun 9, 20240.1460450.1490890.1452000.1467740.146774656,320,138
Jun 8, 20240.1482960.1485830.1440100.1460590.146059872,877,278
Jun 7, 20240.1601580.1620190.1431180.1483030.1483031,581,768,204
Jun 6, 20240.1632350.1651700.1586570.1601590.160159893,170,339
Jun 5, 20240.1614500.1647240.1612920.1632350.163235820,053,785
Jun 4, 20240.1582820.1617440.1571630.1614500.161450760,727,969
Jun 3, 20240.1572010.1632110.1560270.1582820.158282929,987,302
Jun 2, 20240.1602000.1611940.1549600.1572010.157201585,756,299
Jun 1, 20240.1591360.1613230.1583910.1602000.160200496,035,603
May 31, 20240.1595390.1622260.1549070.1591360.159136945,969,518
May 30, 20240.1636960.1654070.1565950.1595440.1595441,452,218,159
May 29, 20240.1649640.1702690.1622200.1636950.1636951,525,668,595
May 28, 20240.1690900.1693300.1617960.1649620.1649621,410,223,091
May 27, 20240.1662200.1730360.1643650.1690900.1690901,404,874,711
May 26, 20240.1739610.1745500.1657080.1662200.1662201,359,410,362
May 25, 20240.1638040.1740860.1629590.1739600.1739601,489,582,490
May 24, 20240.1596130.1727010.1561610.1638030.1638033,012,763,365
May 23, 20240.1661630.1691420.1534030.1596130.1596132,243,999,960
May 22, 20240.1704740.1740950.1622440.1661630.1661631,978,486,152
May 21, 20240.1656880.1726300.1609050.1704740.1704742,792,364,765
May 20, 20240.1491070.1659450.1480990.1656880.1656881,512,244,150
May 19, 20240.1530770.1559640.1479570.1491070.149107786,457,296
May 18, 20240.1555630.1568720.1516570.1530770.153077771,261,615
May 17, 20240.1496370.1563640.1495170.1555630.1555631,112,782,871
May 16, 20240.1555290.1590250.1490700.1496370.1496371,374,063,837
May 15, 20240.1454190.1569890.1454000.1555260.1555261,767,635,344
May 14, 20240.1484330.1547650.1443610.1454190.1454191,899,294,334
May 13, 20240.1412310.1568250.1360430.1484340.1484341,918,835,792
May 12, 20240.1429250.1443890.1400160.1412310.141231601,107,964
May 11, 20240.1440310.1460370.1427070.1429240.142924533,516,788
May 10, 20240.1521170.1530480.1425250.1440310.1440311,056,928,481
May 9, 20240.1432940.1539830.1431580.1521170.1521171,093,467,705
May 8, 20240.1501900.1519210.1422110.1432940.1432941,159,774,226
May 7, 20240.1566080.1598020.1497380.1501900.1501901,139,969,527
May 6, 20240.1610660.1689410.1544450.1566080.1566081,747,675,308
May 5, 20240.1601570.1631300.1549780.1610680.1610681,506,950,274
May 4, 20240.1461420.1690920.1461060.1601570.1601572,791,346,636
May 3, 20240.1321090.1477620.1314220.1461460.1461461,266,276,714
May 2, 20240.1301340.1342540.1242270.1321060.1321061,308,884,973
May 1, 20240.1333270.1337240.1203480.1301340.1301342,135,887,034
Apr 30, 20240.1434920.1459020.1297620.1333270.1333271,342,359,702
Apr 29, 20240.1466990.1479500.1399050.1434920.1434921,030,579,266
Apr 28, 20240.1477160.1509600.1463010.1466990.146699638,063,324
Apr 27, 20240.1478370.1493640.1432990.1477160.147716847,646,783
Apr 26, 20240.1513940.1517270.1470610.1478370.147837877,813,549
Apr 25, 20240.1513560.1541810.1477530.1513940.1513941,078,441,792
Apr 24, 20240.1599440.1640940.1495290.1513540.1513541,524,749,099
Apr 23, 20240.1611940.1628680.1571690.1599440.1599441,047,860,346
Apr 22, 20240.1582590.1633610.1568430.1611940.1611941,251,987,179
Apr 21, 20240.1628260.1654780.1556060.1582600.1582601,293,159,346
Apr 20, 20240.1562680.1648420.1509420.1628270.1628271,649,509,831
Apr 19, 20240.1524480.1569060.1396440.1562680.1562682,186,567,402
Apr 18, 20240.1476060.1537170.1413070.1524480.1524481,947,482,132
Apr 17, 20240.1559900.1585110.1448360.1476050.1476051,972,027,907
Apr 16, 20240.1613690.1622370.1469080.1559890.1559892,473,810,383
Apr 15, 20240.1622850.1688900.1508840.1613690.1613693,604,719,833
Apr 14, 20240.1531680.1644860.1444820.1622850.1622853,723,264,167
Apr 13, 20240.1746120.1755720.1321950.1531680.1531684,750,917,199
Apr 12, 20240.1940110.2004280.1625130.1745970.1745973,611,512,055
Apr 11, 20240.1999840.2031200.1904420.1940110.1940112,179,869,259
Apr 10, 20240.1890010.2016760.1817620.1999840.1999842,662,343,295
Apr 9, 20240.2026400.2032430.1863610.1890010.1890012,078,490,138
Apr 8, 20240.1991060.2086900.1958850.2026400.2026402,106,344,172
Apr 7, 20240.1859490.2048110.1858030.1991080.1991082,643,420,654
Apr 6, 20240.1775210.1876860.1767900.1859510.1859511,620,171,667
Apr 5, 20240.1799260.1804800.1680370.1775180.1775181,914,940,616
Apr 4, 20240.1755470.1881000.1722620.1799260.1799262,153,623,709
Apr 3, 20240.1823020.1874030.1705060.1755470.1755473,112,605,374
Apr 2, 20240.2055750.2055770.1804680.1823040.1823043,855,758,084

Related Tickers

BTC-USD Bitcoin USD
84,970.20
+1.44%
 
ETH-USD Ethereum USD
1,867.76
+0.21%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.11
-1.05%
 
BNB-USD BNB USD
600.03
-1.89%
 
SOL-USD Solana USD
125.74
-0.84%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
ADA-USD Cardano USD
0.68
+1.20%
 
TRX-USD TRON USD
0.24
+0.53%
 
WTRX-USD Wrapped TRON USD
0.24
+0.89%
 
STETH-USD Lido Staked ETH USD
1,860.23
-0.35%
 
WBTC-USD Wrapped Bitcoin USD
84,551.23
+0.88%
 
TON11419-USD Toncoin USD
4.03
-0.95%
 
LINK-USD Chainlink USD
13.50
-3.29%
 
LEO-USD UNUS SED LEO USD
9.45
+0.99%
 
WSTETH-USD Lido wstETH USD
2,236.64
-0.05%
 
XLM-USD Stellar USD
0.27
-1.87%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
AVAX-USD Avalanche USD
19.13
-1.20%
 
SUI20947-USD Sui USD
2.44
+2.43%
 
SHIB-USD Shiba Inu USD
0.00
-2.83%
 
HBAR-USD Hedera USD
0.17
-0.90%
 
DOT-USD Polkadot USD
4.07
-2.49%
 
WETH-USD WETH USD
1,866.49
-0.00%
 
LTC-USD Litecoin USD
82.72
-1.84%
 
OM-USD MANTRA USD
6.28
-0.31%
 
BCH-USD Bitcoin Cash USD
305.20
-2.09%
 
BTCB-USD Bitcoin BEP2 USD
84,771.70
+0.97%
 
BGB-USD Bitget Token USD
4.57
-0.88%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
HYPE32196-USD Hyperliquid USD
13.58
+1.23%
 
WEETH-USD Wrapped eETH USD
1,987.79
+0.06%
 
WBETH-USD Wrapped Beacon ETH USD
1,982.54
-0.34%
 
XMR-USD Monero USD
215.52
-0.92%
 
UNI7083-USD Uniswap USD
6.05
-1.17%
 
APT21794-USD Aptos USD
5.28
-1.22%
 
PEPE24478-USD Pepe USD
0.00
-2.19%
 
NEAR-USD NEAR Protocol USD
2.58
-1.66%
 
OKB-USD OKB USD
47.62
-1.48%
 
CRO-USD Cronos USD
0.10
+2.17%
 
MNT27075-USD Mantle USD
0.79
-0.26%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
ONDO-USD Ondo USD
0.81
+1.84%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,870.66
+1.10%
 
ICP-USD Internet Computer USD
5.25
-2.56%
 
ETC-USD Ethereum Classic USD
16.45
-2.81%
 
AAVE-USD Aave USD
157.83
-4.80%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.02%
 
JITOSOL-USD Jito Staked SOL USD
149.47
-1.24%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.35
+1.67%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.34
+1.42%
 
POL28321-USD POL (prev. MATIC) USD
0.20
-3.25%
 
VET-USD VeChain USD
0.02
-1.30%
 
GT-USD GateToken USD
22.51
-0.35%
 
TAO22974-USD Bittensor USD
224.85
-0.48%
 
ENA-USD Ethena USD
0.35
-0.61%
 
RENDER-USD Render USD
3.49
-3.32%
 
FIL-USD Filecoin USD
2.79
-2.46%
 
TIA-USD Celestia USD
3.05
-1.61%
 
LBTC33652-USD Lombard Staked BTC USD
84,442.34
+0.52%
 
FTN-USD Fasttoken USD
4.03
+0.43%
 
KAS-USD Kaspa USD
0.07
-1.17%
 
ATOM-USD Cosmos USD
4.36
-1.79%
 
ALGO-USD Algorand USD
0.19
+0.39%
 
ARB11841-USD Arbitrum USD
0.32
-2.90%
 
S32684-USD Sonic (prev. FTM) USD
0.49
-2.94%
 
KCS-USD KuCoin Token USD
10.83
-0.95%
 
SOLVBTC-USD SolvBTC USD
84,568.48
+0.84%
 
EOS-USD EOS USD
0.80
+17.47%
 
BBTC31369-USD BounceBit BTC USD
84,282.24
+0.26%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+0.38%
 
DEXE-USD DeXe USD
14.30
+5.34%
 
OP-USD Optimism USD
0.73
-2.60%
 
MKR-USD Maker USD
1,375.06
+2.40%
 
JUP29210-USD Jupiter USD
0.40
-4.67%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,942.90
-0.20%
 
WFTM-USD Wrapped Fantom USD
0.50
-4.14%
 
IP-USD Story USD
4.19
-10.14%
 
FET-USD Artificial Superintelligence Alliance USD
0.45
-3.88%
 
XDC-USD XDC Network USD
0.07
-2.38%
 
BNSOL-USD Binance Staked SOL USD
130.91
-1.05%
 
MOVE32452-USD Movement USD
0.40
-2.41%
 
WLD-USD Worldcoin USD
0.78
-0.53%
 
WBNB-USD Wrapped BNB USD
599.68
-1.98%
 
BONK-USD Bonk USD
0.00
+3.58%
 
RETH-USD Rocket Pool ETH USD
2,113.70
-0.20%
 
ZBU-USD Zeebu USD
3.60
-1.32%
 
IMX10603-USD Immutable USD
0.51
-3.88%
 
STX4847-USD Stacks USD
0.60
-2.83%
 
USD0-USD Usual USD USD
1.00
-0.03%
 
INJ-USD Injective USD
8.61
-2.58%
 
GRT6719-USD The Graph USD
0.09
-4.52%
 
SEI-USD Sei USD
0.17
-1.01%
 
QNT-USD Quant USD
68.69
-3.08%
 
FORM23635-USD Four USD
2.14
-5.77%
 
THETA-USD Theta Network USD
0.81
-3.23%
 
FLR-USD Flare USD
0.01
-3.77%
 
USD033981-USD Staked USD0 USD
0.96
+0.20%