Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
Dynex USD (DNX-USD)
Loading Chart for DNX-USD
- Previous Close
0.050664 - Open
0.050664 - Day's Range
0.050657 - 0.063572 - 52 Week Range
0.042621 - 0.947226 - Start Date 2022-12-03
- Algorithm --
- Market Cap
6.267M - Circulating Supply 101.25M
- Max Supply --
- Volume
443,589 - Volume (24hr) 443.59k
- Volume (24hr) All Currencies 443.59k
Dynex (DNX) is a cryptocurrency launched in 2022. Users are able to generate DNX through the process of mining. Dynex has a current supply of 101,234,678.3619576. The last known price of Dynex is 0.05774696 USD and is up 24.10 over the last 24 hours. It is currently trading on 23 active market(s) with $316,867.55 traded over the last 24 hours. More information can be found at https://dynexcoin.org/.
People Also Watch
ALPH-USD Alephium USD
0.35
+3.81%
KAS-USD Kaspa USD
0.08
+0.75%
FLUX-USD Flux USD
0.27
+2.47%
RXD-USD Radiant USD
0.00
+48.23%
CFX-USD Conflux USD
0.09
+4.70%
ERG-USD Ergo USD
0.81
-1.00%
CLORE-USD Clore.ai USD
0.03
+1.27%
NEXA-USD Nexa USD
0.00
-4.81%
NEOX-USD Neoxa USD
0.00
-7.62%
ETHW-USD EthereumPoW USD
1.47
+0.08%
RIO-USD Realio Network USD
0.22
+4.65%
RVN-USD Ravencoin USD
0.01
-0.55%
XNA-USD Neurai USD
0.00
+12.23%
AZERO-USD Aleph Zero USD
0.11
+4.84%
NAKA-USD Nakamoto Games USD
0.40
-0.60%
TRIAS-USD Trias Token (New) USD
1.52
-2.74%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
84,031.09
-0.58%
ETH-USD Ethereum USD
1,991.36
+0.53%
USDT-USD Tether USDt USD
1.00
+0.05%
XRP-USD XRP USD
2.37
-1.71%
BNB-USD BNB USD
627.63
-1.27%
SOL-USD Solana USD
129.28
-0.52%
USDC-USD USD Coin USD
1.00
+0.02%
DOGE-USD Dogecoin USD
0.17
-0.92%
ADA-USD Cardano USD
0.70
-1.55%
TRX-USD TRON USD
0.24
+1.55%
WTRX-USD Wrapped TRON USD
0.24
+1.25%
STETH-USD Lido Staked ETH USD
1,990.46
+0.69%
WBTC-USD Wrapped Bitcoin USD
83,963.53
-0.26%
LINK-USD Chainlink USD
14.33
+1.18%
TON11419-USD Toncoin USD
3.67
+1.98%
LEO-USD UNUS SED LEO USD
9.75
-0.22%
WSTETH-USD Lido wstETH USD
2,385.54
+0.91%
XLM-USD Stellar USD
0.28
-1.34%
AVAX-USD Avalanche USD
19.58
+0.79%
USDS33039-USD USDS USD
1.00
+0.17%
HBAR-USD Hedera USD
0.18
-2.66%
SHIB-USD Shiba Inu USD
0.00
+0.92%
SUI20947-USD Sui USD
2.28
-0.69%
DOT-USD Polkadot USD
4.47
-2.07%
LTC-USD Litecoin USD
91.64
-0.97%
WETH-USD WETH USD
1,993.70
+0.95%
BCH-USD Bitcoin Cash USD
323.86
-1.45%
OM-USD MANTRA USD
6.32
+0.00%
BGB-USD Bitget Token USD
4.68
+0.22%
BTCB-USD Bitcoin BEP2 USD
84,081.10
-0.19%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
DAI-USD Dai USD
1.00
+0.02%
HYPE32196-USD Hyperliquid USD
15.79
+0.89%
WEETH-USD Wrapped eETH USD
2,122.43
+1.25%
UNI7083-USD Uniswap USD
6.82
+0.03%
WBETH-USD Wrapped Beacon ETH USD
2,121.64
+0.65%
XMR-USD Monero USD
214.66
+0.60%
APT21794-USD Aptos USD
5.74
+0.92%
NEAR-USD NEAR Protocol USD
2.75
-0.52%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.07%
OKB-USD OKB USD
51.85
-0.94%
PEPE24478-USD Pepe USD
0.00
-1.60%
ICP-USD Internet Computer USD
5.77
+0.49%
AAVE-USD Aave USD
181.30
+0.62%
ETC-USD Ethereum Classic USD
17.75
-0.16%
ONDO-USD Ondo USD
0.83
-0.72%
MNT27075-USD Mantle USD
0.78
-0.64%
FDUSD-USD First Digital USD USD
1.00
-0.08%
CBBTC32994-USD Coinbase Wrapped BTC USD
84,106.13
-0.17%
VET-USD VeChain USD
0.03
-1.03%
POL28321-USD POL (prev. MATIC) USD
0.21
+1.30%
TRUMP35336-USD OFFICIAL TRUMP USD
10.88
-0.90%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.87
-1.08%
JITOSOL-USD Jito Staked SOL USD
153.82
-0.11%
TAO22974-USD Bittensor USD
250.84
-1.03%
CRO-USD Cronos USD
0.08
+1.33%
KAS-USD Kaspa USD
0.08
+0.75%
GT-USD GateToken USD
22.99
+0.70%
TIA-USD Celestia USD
3.40
+1.36%
ATOM-USD Cosmos USD
4.94
+6.58%
FIL-USD Filecoin USD
3.00
+1.87%
ENA-USD Ethena USD
0.36
-1.42%
LBTC33652-USD Lombard Staked BTC USD
84,071.35
-0.03%
FTN-USD Fasttoken USD
4.03
-0.14%
RENDER-USD Render USD
3.35
+2.76%
ARB11841-USD Arbitrum USD
0.37
+1.24%
ALGO-USD Algorand USD
0.19
-1.95%
DEXE-USD DeXe USD
17.64
-6.07%
S32684-USD Sonic (prev. FTM) USD
0.51
+0.93%
JUP29210-USD Jupiter USD
0.53
+1.25%
OP-USD Optimism USD
0.87
+0.77%
KCS-USD KuCoin Token USD
11.26
+0.22%
SOLVBTC-USD SolvBTC USD
84,042.91
-0.03%
FET-USD Artificial Superintelligence Alliance USD
0.52
+1.41%
WZEDX-USD Wrapped Zedxion USD
0.29
+0.29%
BBTC31369-USD BounceBit BTC USD
83,821.05
-0.89%
XDC-USD XDC Network USD
0.07
-0.12%
WFTM-USD Wrapped Fantom USD
0.51
+1.58%
RSETH-USD Kelp DAO Restaked ETH USD
2,067.53
+1.62%
IMX10603-USD Immutable USD
0.60
+12.77%
MOVE32452-USD Movement USD
0.44
-0.42%
MKR-USD Maker USD
1,242.71
+1.04%
RETH-USD Rocket Pool ETH USD
2,262.52
+1.68%
WBNB-USD Wrapped BNB USD
627.74
-1.02%
INJ-USD Injective USD
9.90
+1.02%
WLD-USD Worldcoin USD
0.83
+0.02%
ZBU-USD Zeebu USD
3.76
+0.65%
BNSOL-USD Binance Staked SOL USD
134.83
-0.39%
BONK-USD Bonk USD
0.00
-1.30%
USD0-USD Usual USD USD
1.00
-0.00%
QNT-USD Quant USD
78.40
+1.82%
STX4847-USD Stacks USD
0.62
-0.06%
SEI-USD Sei USD
0.19
-0.32%
GRT6719-USD The Graph USD
0.10
+0.91%
THETA-USD Theta Network USD
0.93
-0.33%
LDO-USD Lido DAO USD
1.02
+2.66%
FLR-USD Flare USD
0.01
-0.11%
USD033981-USD Staked USD0 USD
0.96
+0.10%
NTGL-USD Entangle USD
0.00
-19.05%
EOS-USD EOS USD
0.55
-1.06%