NYSEArca - Delayed Quote USD

United States Short Oil (DNO)

46.08
+0.30
+(0.66%)
At close: September 6 at 3:22:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

RING iShares MSCI Global Gold Miners ETF
44.90
+3.24%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
78.19
+2.91%
 
GOEX Global X Gold Explorers ETF
47.83
+1.79%
 
FLTW Franklin FTSE Taiwan ETF
51.60
+1.69%
 
EWT iShares MSCI Taiwan ETF
56.74
+1.63%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.97
+1.61%
 
UTES Virtus Reaves Utilities ETF
73.89
+1.59%
 
EWL iShares MSCI Switzerland ETF
56.27
+1.52%
 
IAK iShares U.S. Insurance ETF
133.45
+1.41%
 
EVX VanEck Environmental Services ETF
38.01
+1.34%
 
EZA iShares MSCI South Africa ETF
54.77
+1.28%
 
GLD SPDR Gold Shares
312.20
+1.24%
 
IDU iShares U.S. Utilities ETF
105.19
+1.23%
 
IAU iShares Gold Trust
63.89
+1.22%
 
XLU The Utilities Select Sector SPDR Fund
81.89
+1.21%
 
KIE SPDR S&P Insurance ETF
58.63
+1.19%
 
IGV iShares Expanded Tech-Software Sector ETF
107.04
+1.18%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.48
+1.17%
 
FXU First Trust Utilities AlphaDEX Fund
42.56
+1.14%
 
IXJ iShares Global Healthcare ETF
88.68
+1.14%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
134.78
+1.13%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
55.46
+1.11%
 
AGNG Global X Aging Population ETF
32.40
+1.07%
 
IMTM iShares MSCI Intl Momentum Factor ETF
45.32
+1.07%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.92
+1.04%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
45.39
+1.02%
 
IGRO iShares International Dividend Growth ETF
80.17
+1.01%
 
YLDE Franklin ClearBridge Enhanced Income ETF
52.36
+1.00%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.31
+1.00%
 
FILL iShares MSCI Global Energy Producers ETF
24.42
+0.97%
 
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
 
TLH iShares 10-20 Year Treasury Bond ETF
100.51
+0.95%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
91.16
+0.94%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.99
+0.93%
 
XLK The Technology Select Sector SPDR Fund
242.57
+0.93%
 
GII SPDR S&P Global Infrastructure ETF
67.03
+0.92%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.90
+0.91%
 
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
 
NANR SPDR S&P North American Natural Resources ETF
56.73
+0.89%
 
IGF iShares Global Infrastructure ETF
59.83
+0.88%
 
LGOV First Trust Long Duration Opportunities ETF
21.30
+0.85%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
85.20
+0.85%
 
INTF iShares International Equity Factor ETF
34.51
+0.85%
 
IYK iShares US Consumer Staples ETF
71.42
+0.85%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
33.44
+0.84%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
83.47
+0.84%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.57
+0.83%
 
EFV iShares MSCI EAFE Value ETF
64.65
+0.83%
 
SPDW SPDR Portfolio Developed World ex-US ETF
40.75
+0.82%
 
PFM Invesco Dividend Achievers ETF
47.74
+0.81%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
80.81
+0.81%
 
XME SPDR S&P Metals and Mining ETF
64.89
+0.81%
 
FNDF Schwab Fundamental International Equity ETF
39.95
+0.81%
 
IQLT iShares MSCI Intl Quality Factor ETF
43.76
+0.81%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
38.85
+0.80%
 
XLV The Health Care Select Sector SPDR Fund
136.81
+0.78%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
56.86
+0.78%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.26
+0.78%
 
EWJV iShares MSCI Japan Value ETF
35.11
+0.77%
 
FLJP Franklin FTSE Japan ETF
31.82
+0.76%
 
IYW iShares U.S. Technology ETF
165.74
+0.76%
 
IPKW Invesco International BuyBack Achievers ETF
49.16
+0.76%
 
USMC Principal U.S. Mega-Cap ETF
61.40
+0.75%
 
ENFR Alerian Energy Infrastructure ETF
32.10
+0.75%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.17
+0.75%
 
EWC iShares MSCI Canada ETF
46.00
+0.74%
 
FTEC Fidelity MSCI Information Technology Index ETF
188.52
+0.74%
 
IYH iShares U.S. Healthcare ETF
57.25
+0.74%
 
IDEV iShares Core MSCI International Developed Markets ETF
76.67
+0.74%
 
IEFA iShares Core MSCI EAFE ETF
84.09
+0.73%
 
SCHF Schwab International Equity ETF
22.06
+0.73%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.99
+0.73%
 
EUFN iShares MSCI Europe Financials ETF
32.03
+0.72%
 
IXC iShares Global Energy ETF
40.46
+0.72%
 
VGT Vanguard Information Technology Index Fund ETF Shares
633.79
+0.72%
 
IDMO Invesco S&P International Developed Momentum ETF
50.51
+0.72%
 
QINT American Century Quality Diversified International ETF
58.35
+0.71%
 
IXN iShares Global Tech ETF
88.14
+0.71%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
57.51
+0.70%
 
VUSE Vident U.S. Equity Strategy ETF
61.64
+0.69%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.66%
 
EZU iShares MSCI Eurozone ETF
60.01
+0.65%
 
JHMD John Hancock Multifactor Developed International ETF
38.59
+0.65%
 
IDOG ALPS International Sector Dividend Dogs ETF
34.34
+0.64%
 
DGRO iShares Core Dividend Growth ETF
63.45
+0.63%
 
VHT Vanguard Health Care Index Fund ETF Shares
251.57
+0.63%
 
RAAX VanEck Real Assets ETF
31.51
+0.62%
 
FSCS First Trust SMID Capital Strength ETF
35.81
+0.62%
 
REZ iShares Residential and Multisector Real Estate ETF
83.34
+0.62%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
73.18
+0.62%
 
ITB iShares U.S. Home Construction ETF
93.04
+0.61%
 
IPAC iShares Core MSCI Pacific ETF
68.44
+0.60%
 
DRSK Aptus Defined Risk ETF
28.42
+0.60%
 
FHLC Fidelity MSCI Health Care Index ETF
64.81
+0.59%
 
VTV Vanguard Value Index Fund ETF Shares
174.75
+0.59%
 
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
 
RWL Invesco S&P 500 Revenue ETF
102.60
+0.58%
 
QWLD SPDR MSCI World StrategicFactors ETF
133.08
+0.57%
 
ATMP Barclays ETN+ Select MLP ETN
29.32
+0.57%
 
BAB Invesco Taxable Municipal Bond ETF
26.39
+0.57%