Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Denali Therapeutics Inc. (DNLI)

Compare
12.29
-1.31
(-9.60%)
At close: April 1 at 4:00:01 PM EDT
12.45
+0.16
+(1.30%)
After hours: April 1 at 6:53:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DNLI250417C00012500 3/10/2025 10:28 AM 12.5 3.80 0.00 0.00 0.00 0.00% - 0 3.13%
DNLI250417C00015000 3/24/2025 2:47 PM 15 1.00 0.00 0.00 0.00 0.00% 2 0 25.00%
DNLI250417C00017500 3/26/2025 2:41 PM 17.5 0.10 0.00 0.00 0.00 0.00% - 0 50.00%
DNLI250417C00020000 3/28/2025 3:59 PM 20 0.20 0.00 0.00 0.00 0.00% 7 0 50.00%
DNLI250417C00022500 2/28/2025 11:06 AM 22.5 0.50 0.00 0.00 0.00 0.00% 25 0 50.00%
DNLI250417C00025000 2/21/2025 10:19 AM 25 1.69 0.00 0.50 0.00 0.00% 1 1 228.52%
DNLI250417C00030000 2/20/2025 9:30 AM 30 0.70 0.00 2.00 0.00 0.00% - 1 385.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DNLI250417P00010000 3/26/2025 1:21 PM 10 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
DNLI250417P00015000 3/26/2025 2:13 PM 15 1.70 0.00 0.00 0.00 0.00% 21 0 0.00%
DNLI250417P00017500 3/31/2025 9:47 AM 17.5 3.91 0.00 0.00 0.00 0.00% - 0 0.00%
DNLI250417P00020000 2/27/2025 3:10 PM 20 2.75 4.60 7.70 0.00 0.00% 2 2 0.00%

Related Tickers

ZLAB Zai Lab Limited
37.29
+3.18%
 
BPMC Blueprint Medicines Corporation
85.94
-2.90%
 
ARVN Arvinas, Inc.
7.03
+0.14%
 
SLNO Soleno Therapeutics, Inc.
68.26
-4.46%
 
WVE Wave Life Sciences Ltd.
7.74
-4.21%
 
EWTX Edgewise Therapeutics, Inc.
20.13
-8.50%
 
RCUS Arcus Biosciences, Inc.
7.71
-1.78%
 
IMVT Immunovant, Inc.
15.20
-11.06%
 
STOK Stoke Therapeutics, Inc.
6.23
-6.32%
 
BHVN Biohaven Ltd.
22.60
-5.99%