At close: September 9 at 4:26 PM GMT+2
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 215.00 | 217.10 | 214.70 | 216.00 | 216.00 | 1,188,212 |
| Sep 6, 2024 | 216.50 | 216.70 | 214.40 | 215.60 | 215.60 | 1,540,006 |
| Sep 5, 2024 | 216.10 | 219.00 | 215.50 | 218.00 | 218.00 | 1,211,824 |
| Sep 4, 2024 | 215.70 | 218.50 | 215.70 | 216.50 | 216.50 | 1,584,546 |
| Sep 3, 2024 | 223.00 | 223.70 | 219.00 | 219.20 | 219.20 | 1,191,919 |
| Sep 2, 2024 | 224.50 | 224.90 | 222.20 | 222.70 | 222.70 | 950,814 |
| Aug 30, 2024 | 224.40 | 225.40 | 224.10 | 224.10 | 224.10 | 3,759,885 |
| Aug 29, 2024 | 223.80 | 224.40 | 223.20 | 223.90 | 223.90 | 1,040,168 |
| Aug 28, 2024 | 223.50 | 224.20 | 222.40 | 224.20 | 224.20 | 1,112,807 |
| Aug 27, 2024 | 223.20 | 225.00 | 222.60 | 223.00 | 223.00 | 1,034,628 |
| Aug 26, 2024 | 223.40 | 225.10 | 223.40 | 224.30 | 224.30 | 678,464 |
| Aug 23, 2024 | 222.50 | 224.30 | 222.50 | 223.80 | 223.80 | 860,077 |
| Aug 22, 2024 | 221.50 | 222.70 | 221.00 | 222.20 | 222.20 | 654,262 |
| Aug 21, 2024 | 220.80 | 222.20 | 220.80 | 221.50 | 221.50 | 919,929 |
| Aug 20, 2024 | 222.80 | 223.30 | 220.50 | 221.00 | 221.00 | 837,054 |
| Aug 19, 2024 | 221.90 | 223.20 | 221.30 | 223.00 | 223.00 | 762,981 |
| Aug 16, 2024 | 221.30 | 222.10 | 220.60 | 222.00 | 222.00 | 1,042,863 |
| Aug 15, 2024 | 221.00 | 221.40 | 218.40 | 220.60 | 220.60 | 1,111,138 |
| Aug 14, 2024 | 217.10 | 220.80 | 217.10 | 220.80 | 220.80 | 1,480,156 |
| Aug 13, 2024 | 215.60 | 217.20 | 215.60 | 216.90 | 216.90 | 1,046,694 |
| Aug 12, 2024 | 215.30 | 215.50 | 214.40 | 214.70 | 214.70 | 759,800 |
| Aug 9, 2024 | 214.50 | 216.00 | 213.50 | 214.40 | 214.40 | 772,442 |
| Aug 8, 2024 | 213.80 | 214.50 | 211.60 | 213.90 | 213.90 | 1,237,232 |
| Aug 7, 2024 | 211.50 | 216.20 | 210.90 | 215.20 | 215.20 | 1,497,969 |
| Aug 6, 2024 | 213.00 | 214.60 | 209.30 | 210.00 | 210.00 | 2,301,570 |
| Aug 5, 2024 | 213.70 | 215.90 | 208.00 | 209.80 | 209.80 | 2,357,486 |
| Aug 2, 2024 | 221.50 | 221.90 | 218.50 | 218.50 | 218.50 | 2,142,857 |
| Aug 1, 2024 | 225.00 | 226.10 | 223.00 | 223.60 | 223.60 | 1,131,617 |
| Jul 31, 2024 | 225.00 | 225.90 | 224.80 | 225.50 | 225.50 | 1,431,417 |
| Jul 30, 2024 | 224.10 | 225.40 | 224.10 | 225.20 | 225.20 | 1,018,771 |
| Jul 29, 2024 | 222.70 | 224.70 | 222.70 | 224.50 | 224.50 | 849,171 |
| Jul 26, 2024 | 220.60 | 222.50 | 220.60 | 222.50 | 222.50 | 1,359,605 |
| Jul 25, 2024 | 220.10 | 221.00 | 218.10 | 221.00 | 221.00 | 1,261,350 |
| Jul 24, 2024 | 220.70 | 221.30 | 219.80 | 220.00 | 220.00 | 1,069,874 |
| Jul 23, 2024 | 222.30 | 222.70 | 220.80 | 221.80 | 221.80 | 875,812 |
| Jul 22, 2024 | 219.00 | 222.40 | 218.50 | 222.10 | 222.10 | 966,729 |
| Jul 19, 2024 | 216.30 | 219.30 | 216.20 | 218.80 | 218.80 | 865,514 |
| Jul 18, 2024 | 217.00 | 218.60 | 216.70 | 217.40 | 217.40 | 1,169,012 |
| Jul 17, 2024 | 217.50 | 217.80 | 214.90 | 216.80 | 216.80 | 996,359 |
| Jul 16, 2024 | 217.10 | 218.40 | 216.90 | 217.40 | 217.40 | 721,477 |
| Jul 15, 2024 | 217.20 | 218.50 | 216.10 | 217.80 | 217.80 | 1,080,462 |
| Jul 12, 2024 | 217.00 | 219.70 | 217.00 | 218.30 | 218.30 | 1,865,288 |
| Jul 11, 2024 | 212.80 | 218.20 | 212.30 | 217.00 | 217.00 | 3,118,404 |
| Jul 10, 2024 | 205.30 | 205.90 | 203.70 | 205.00 | 205.00 | 1,765,021 |
| Jul 9, 2024 | 209.20 | 209.20 | 204.30 | 204.50 | 204.50 | 1,622,983 |
| Jul 8, 2024 | 209.70 | 211.30 | 209.30 | 209.50 | 209.50 | 1,192,411 |
| Jul 5, 2024 | 213.70 | 215.10 | 209.60 | 209.60 | 209.60 | 1,251,866 |
| Jul 4, 2024 | 211.30 | 212.40 | 211.30 | 211.80 | 211.80 | 985,310 |
| Jul 3, 2024 | 212.40 | 212.40 | 209.90 | 211.20 | 211.20 | 983,361 |
| Jul 2, 2024 | 211.80 | 212.90 | 210.60 | 212.50 | 212.50 | 1,455,958 |
| Jul 1, 2024 | 210.90 | 212.50 | 210.10 | 212.20 | 212.20 | 1,238,845 |
| Jun 28, 2024 | 207.80 | 211.40 | 207.80 | 209.70 | 209.70 | 1,773,093 |
| Jun 27, 2024 | 207.20 | 208.40 | 206.70 | 207.50 | 207.50 | 1,120,083 |
| Jun 26, 2024 | 209.30 | 211.00 | 206.20 | 207.20 | 207.20 | 2,095,751 |
| Jun 25, 2024 | 210.20 | 211.50 | 209.90 | 210.20 | 210.20 | 1,013,067 |
| Jun 24, 2024 | 208.60 | 211.50 | 208.20 | 211.00 | 211.00 | 1,167,134 |
| Jun 21, 2024 | 208.70 | 210.30 | 208.50 | 208.50 | 208.50 | 2,971,134 |
| Jun 20, 2024 | 209.30 | 210.90 | 208.20 | 209.30 | 209.30 | 1,996,510 |
| Jun 19, 2024 | 207.50 | 209.30 | 206.40 | 209.30 | 209.30 | 1,219,602 |
| Jun 18, 2024 | 209.20 | 210.50 | 206.00 | 207.50 | 207.50 | 1,284,832 |
| Jun 17, 2024 | 207.00 | 210.40 | 207.00 | 208.20 | 208.20 | 2,003,489 |
| Jun 14, 2024 | 202.80 | 206.40 | 202.80 | 205.70 | 205.70 | 1,912,011 |
| Jun 13, 2024 | 204.00 | 205.60 | 202.90 | 202.90 | 202.90 | 1,240,647 |
| Jun 12, 2024 | 203.20 | 205.80 | 203.00 | 204.50 | 204.50 | 1,158,657 |
| Jun 11, 2024 | 202.40 | 205.40 | 201.90 | 202.60 | 202.60 | 1,516,953 |
| Jun 10, 2024 | 202.20 | 203.20 | 200.10 | 202.20 | 202.20 | 1,346,696 |
| Jun 7, 2024 | 203.30 | 203.50 | 201.70 | 202.50 | 202.50 | 806,131 |
| Jun 6, 2024 | 203.00 | 203.90 | 202.30 | 203.80 | 203.80 | 1,125,242 |
| Jun 5, 2024 | 203.80 | 204.30 | 202.90 | 202.90 | 202.90 | 1,015,536 |
| Jun 4, 2024 | 204.40 | 204.80 | 201.50 | 203.30 | 203.30 | 1,563,791 |
| Jun 3, 2024 | 205.40 | 206.60 | 204.90 | 205.00 | 205.00 | 1,478,916 |
| May 31, 2024 | 204.00 | 205.20 | 203.50 | 205.20 | 205.20 | 7,247,378 |
| May 30, 2024 | 203.00 | 205.00 | 202.30 | 204.10 | 204.10 | 987,910 |
| May 29, 2024 | 204.70 | 205.00 | 202.50 | 203.60 | 203.60 | 1,876,507 |
| May 28, 2024 | 205.30 | 206.70 | 205.30 | 206.70 | 206.70 | 1,137,213 |
| May 27, 2024 | 205.20 | 206.80 | 203.60 | 206.80 | 206.80 | 1,024,101 |
| May 24, 2024 | 203.40 | 207.10 | 203.30 | 205.40 | 205.40 | 2,099,437 |
| May 23, 2024 | 201.80 | 201.80 | 200.40 | 201.50 | 201.50 | 880,027 |
| May 22, 2024 | 201.00 | 202.10 | 199.50 | 201.90 | 201.90 | 969,093 |
| May 21, 2024 | 205.40 | 205.70 | 200.70 | 200.70 | 200.70 | 1,738,034 |
| May 16, 2024 | 201.60 | 203.90 | 201.50 | 203.40 | 203.40 | 1,474,761 |
| May 15, 2024 | 203.80 | 204.10 | 200.50 | 201.00 | 201.00 | 1,293,037 |
| May 14, 2024 | 206.30 | 206.70 | 202.80 | 203.60 | 203.60 | 1,476,174 |
| May 13, 2024 | 204.10 | 206.50 | 204.10 | 206.50 | 206.50 | 1,438,274 |
| May 10, 2024 | 204.10 | 205.10 | 203.50 | 203.70 | 203.70 | 1,360,813 |
| May 8, 2024 | 203.30 | 203.90 | 201.70 | 202.60 | 202.60 | 1,634,566 |
| May 7, 2024 | 202.30 | 203.60 | 202.00 | 203.00 | 203.00 | 1,622,899 |
| May 6, 2024 | 197.00 | 202.20 | 196.75 | 202.20 | 202.20 | 2,270,805 |
| May 3, 2024 | 195.00 | 197.75 | 194.65 | 196.65 | 196.65 | 1,599,238 |
| May 2, 2024 | 195.00 | 195.20 | 192.60 | 194.30 | 194.30 | 1,790,597 |
| Apr 30, 2024 | 16.00 Dividend | |||||
| Apr 30, 2024 | 196.75 | 197.20 | 193.30 | 194.10 | 194.10 | 2,669,932 |
| Apr 29, 2024 | 208.00 | 211.20 | 206.20 | 195.20 | 179.20 | 2,177,755 |
| Apr 26, 2024 | 208.90 | 209.00 | 207.30 | 207.90 | 190.86 | 1,923,582 |
| Apr 25, 2024 | 207.30 | 209.40 | 204.70 | 208.50 | 191.41 | 2,226,786 |
| Apr 24, 2024 | 210.80 | 211.70 | 205.70 | 207.30 | 190.31 | 2,375,953 |
| Apr 23, 2024 | 203.10 | 208.60 | 202.40 | 208.30 | 191.23 | 3,587,677 |
| Apr 22, 2024 | 211.70 | 213.80 | 210.50 | 210.50 | 193.25 | 1,296,150 |
| Apr 19, 2024 | 212.20 | 212.20 | 209.60 | 211.50 | 194.16 | 1,496,288 |
| Apr 18, 2024 | 213.00 | 213.10 | 208.90 | 211.30 | 193.98 | 2,089,105 |
| Apr 17, 2024 | 212.00 | 213.70 | 212.00 | 212.30 | 194.90 | 910,864 |
| Apr 16, 2024 | 215.30 | 215.40 | 211.70 | 211.70 | 194.35 | 1,364,862 |
| Apr 15, 2024 | 215.60 | 216.40 | 214.70 | 216.30 | 198.57 | 960,366 |
| Apr 12, 2024 | 215.00 | 217.80 | 215.00 | 216.00 | 198.30 | 1,641,834 |
| Apr 11, 2024 | 219.10 | 219.30 | 213.80 | 213.80 | 196.28 | 1,319,122 |
| Apr 10, 2024 | 217.30 | 219.10 | 217.20 | 219.00 | 201.05 | 1,441,112 |
| Apr 9, 2024 | 217.00 | 218.10 | 216.30 | 217.00 | 199.21 | 1,305,092 |
| Apr 8, 2024 | 215.40 | 217.40 | 215.20 | 216.60 | 198.85 | 990,817 |
| Apr 5, 2024 | 212.30 | 216.50 | 212.30 | 215.50 | 197.84 | 1,248,305 |
| Apr 4, 2024 | 217.60 | 217.80 | 213.10 | 213.10 | 195.63 | 1,431,846 |
| Apr 3, 2024 | 215.10 | 217.80 | 214.20 | 217.80 | 199.95 | 2,077,779 |
| Apr 2, 2024 | 216.80 | 217.50 | 214.80 | 215.00 | 197.38 | 2,185,241 |
| Mar 27, 2024 | 213.30 | 215.60 | 213.30 | 215.10 | 197.47 | 922,768 |
| Mar 26, 2024 | 213.50 | 214.30 | 213.10 | 213.40 | 195.91 | 1,478,747 |
| Mar 25, 2024 | 212.60 | 214.60 | 212.10 | 213.70 | 196.18 | 1,101,913 |
| Mar 22, 2024 | 212.30 | 213.80 | 212.30 | 212.60 | 195.17 | 1,338,205 |
| Mar 21, 2024 | 213.00 | 214.00 | 211.50 | 212.90 | 195.45 | 1,549,557 |
| Mar 20, 2024 | 212.00 | 212.80 | 211.50 | 212.60 | 195.17 | 1,481,779 |
| Mar 19, 2024 | 211.20 | 212.10 | 210.30 | 212.10 | 194.71 | 1,430,732 |
| Mar 18, 2024 | 208.50 | 211.10 | 208.00 | 211.10 | 193.80 | 1,301,736 |
| Mar 15, 2024 | 211.20 | 212.70 | 208.00 | 208.00 | 190.95 | 6,236,674 |
| Mar 14, 2024 | 212.10 | 213.10 | 210.90 | 211.80 | 194.44 | 1,256,245 |
| Mar 13, 2024 | 212.60 | 212.70 | 211.30 | 212.10 | 194.71 | 1,662,287 |
| Mar 12, 2024 | 211.00 | 212.80 | 211.00 | 212.50 | 195.08 | 1,231,711 |
| Mar 11, 2024 | 212.00 | 212.90 | 209.90 | 209.90 | 192.70 | 1,030,446 |
| Mar 8, 2024 | 212.00 | 213.00 | 211.00 | 212.50 | 195.08 | 594,105 |
| Mar 7, 2024 | 213.30 | 214.20 | 211.40 | 211.70 | 194.35 | 1,017,180 |
| Mar 6, 2024 | 213.10 | 213.80 | 212.40 | 213.30 | 195.82 | 924,530 |
| Mar 5, 2024 | 212.40 | 213.70 | 211.80 | 213.40 | 195.91 | 796,906 |
| Mar 4, 2024 | 213.30 | 213.60 | 211.30 | 212.50 | 195.08 | 799,613 |
| Mar 1, 2024 | 212.90 | 214.80 | 212.40 | 213.10 | 195.63 | 960,866 |
| Feb 29, 2024 | 211.10 | 212.80 | 210.90 | 212.30 | 194.90 | 2,696,112 |
| Feb 28, 2024 | 209.70 | 212.00 | 209.50 | 211.30 | 193.98 | 1,030,213 |
| Feb 27, 2024 | 207.00 | 209.80 | 207.00 | 209.70 | 192.51 | 1,086,433 |
| Feb 26, 2024 | 207.00 | 208.70 | 206.80 | 207.00 | 190.03 | 1,074,512 |
| Feb 23, 2024 | 206.30 | 207.30 | 205.40 | 207.30 | 190.31 | 1,126,023 |
| Feb 22, 2024 | 205.70 | 207.60 | 204.70 | 205.40 | 188.56 | 1,103,457 |
| Feb 21, 2024 | 207.10 | 207.60 | 205.00 | 205.00 | 188.20 | 1,588,242 |
| Feb 20, 2024 | 206.50 | 208.70 | 206.50 | 208.60 | 191.50 | 1,833,399 |
| Feb 19, 2024 | 207.10 | 207.50 | 205.70 | 206.80 | 189.85 | 1,131,729 |
| Feb 16, 2024 | 204.10 | 206.60 | 204.10 | 206.10 | 189.21 | 1,384,133 |
| Feb 15, 2024 | 204.40 | 204.90 | 203.10 | 203.60 | 186.91 | 1,189,228 |
| Feb 14, 2024 | 202.30 | 205.30 | 202.10 | 204.80 | 188.01 | 1,409,034 |
| Feb 13, 2024 | 201.90 | 203.10 | 201.10 | 201.70 | 185.17 | 1,407,213 |
| Feb 12, 2024 | 201.20 | 202.20 | 200.70 | 201.80 | 185.26 | 1,160,680 |
| Feb 9, 2024 | 200.90 | 201.40 | 200.10 | 200.80 | 184.34 | 1,330,137 |
| Feb 8, 2024 | 203.40 | 203.70 | 200.80 | 201.30 | 184.80 | 1,170,616 |
| Feb 7, 2024 | 205.00 | 207.10 | 202.80 | 202.80 | 186.18 | 1,737,863 |
| Feb 6, 2024 | 206.10 | 206.60 | 205.10 | 205.40 | 188.56 | 1,166,473 |
| Feb 5, 2024 | 208.70 | 208.70 | 205.40 | 205.40 | 188.56 | 1,344,266 |
| Feb 2, 2024 | 205.20 | 208.40 | 205.20 | 207.50 | 190.49 | 1,612,333 |
| Feb 1, 2024 | 206.00 | 207.00 | 204.60 | 205.20 | 188.38 | 2,068,571 |
| Jan 31, 2024 | 207.00 | 210.50 | 204.50 | 205.10 | 188.29 | 3,635,189 |
| Jan 30, 2024 | 210.60 | 211.70 | 209.70 | 211.10 | 193.80 | 2,241,047 |
| Jan 29, 2024 | 214.80 | 215.20 | 211.60 | 211.70 | 194.35 | 1,465,833 |
| Jan 26, 2024 | 214.90 | 216.60 | 214.20 | 215.00 | 197.38 | 1,503,748 |
| Jan 25, 2024 | 214.00 | 215.10 | 213.20 | 214.70 | 197.10 | 1,485,625 |
| Jan 24, 2024 | 215.50 | 215.90 | 214.30 | 214.30 | 196.73 | 1,219,726 |
| Jan 23, 2024 | 217.00 | 217.70 | 214.10 | 214.80 | 197.19 | 1,479,774 |
| Jan 22, 2024 | 213.20 | 216.60 | 213.20 | 216.60 | 198.85 | 1,740,697 |
| Jan 19, 2024 | 211.40 | 212.80 | 211.40 | 212.80 | 195.36 | 1,596,932 |
| Jan 18, 2024 | 208.00 | 210.80 | 207.40 | 210.50 | 193.25 | 1,285,262 |
| Jan 17, 2024 | 208.70 | 208.70 | 206.40 | 207.70 | 190.68 | 1,420,105 |
| Jan 16, 2024 | 214.60 | 214.60 | 209.60 | 210.20 | 192.97 | 1,749,916 |
| Jan 15, 2024 | 217.20 | 217.80 | 215.90 | 216.00 | 198.30 | 1,028,558 |
| Jan 12, 2024 | 215.70 | 218.50 | 215.70 | 216.60 | 198.85 | 1,406,987 |
| Jan 11, 2024 | 215.30 | 216.60 | 215.00 | 215.00 | 197.38 | 1,128,582 |
| Jan 10, 2024 | 214.80 | 215.30 | 213.60 | 214.60 | 197.01 | 1,214,967 |
| Jan 9, 2024 | 216.90 | 217.00 | 215.30 | 216.00 | 198.30 | 848,906 |
| Jan 8, 2024 | 215.30 | 217.30 | 215.30 | 216.40 | 198.66 | 1,131,332 |
| Jan 5, 2024 | 215.00 | 216.70 | 214.90 | 215.50 | 197.84 | 1,547,151 |
| Jan 4, 2024 | 214.20 | 216.80 | 214.20 | 216.70 | 198.94 | 1,929,598 |
| Jan 3, 2024 | 214.00 | 215.70 | 213.30 | 213.80 | 196.28 | 1,402,888 |
| Jan 2, 2024 | 214.90 | 216.10 | 211.90 | 213.10 | 195.63 | 1,464,006 |
| Dec 29, 2023 | 214.50 | 216.00 | 213.90 | 216.00 | 198.30 | 682,695 |
| Dec 28, 2023 | 214.20 | 214.30 | 213.10 | 214.00 | 196.46 | 821,756 |
| Dec 27, 2023 | 211.40 | 214.30 | 211.40 | 214.30 | 196.73 | 782,215 |
| Dec 22, 2023 | 210.70 | 211.50 | 210.10 | 211.10 | 193.80 | 695,226 |
| Dec 21, 2023 | 209.50 | 210.50 | 209.20 | 209.80 | 192.60 | 1,026,881 |
| Dec 20, 2023 | 210.70 | 212.90 | 209.80 | 210.50 | 193.25 | 1,342,147 |
| Dec 19, 2023 | 211.00 | 211.70 | 209.90 | 210.90 | 193.61 | 1,749,075 |
| Dec 18, 2023 | 211.60 | 213.40 | 210.40 | 210.90 | 193.61 | 1,731,082 |
| Dec 15, 2023 | 210.40 | 212.30 | 210.30 | 210.90 | 193.61 | 2,515,449 |
| Dec 14, 2023 | 210.30 | 212.20 | 210.00 | 210.40 | 193.15 | 1,663,274 |
| Dec 13, 2023 | 209.50 | 210.80 | 209.00 | 209.50 | 192.33 | 1,298,243 |
| Dec 12, 2023 | 210.50 | 212.10 | 209.50 | 210.00 | 192.79 | 1,576,756 |
| Dec 11, 2023 | 209.70 | 210.30 | 208.60 | 210.10 | 192.88 | 1,556,669 |
| Dec 8, 2023 | 208.90 | 209.70 | 205.70 | 208.80 | 191.69 | 2,252,688 |
| Dec 7, 2023 | 213.50 | 214.90 | 211.30 | 212.40 | 194.99 | 2,021,897 |
| Dec 6, 2023 | 209.50 | 213.50 | 209.50 | 213.00 | 195.54 | 1,698,477 |
| Dec 5, 2023 | 206.80 | 210.40 | 206.30 | 209.70 | 192.51 | 1,574,309 |
| Dec 4, 2023 | 206.50 | 207.40 | 206.30 | 207.20 | 190.22 | 1,255,557 |
| Dec 1, 2023 | 206.80 | 207.20 | 205.90 | 206.50 | 189.57 | 1,279,031 |
| Nov 30, 2023 | 205.00 | 206.90 | 203.60 | 206.10 | 189.21 | 3,524,719 |
| Nov 29, 2023 | 205.70 | 206.00 | 204.20 | 204.80 | 188.01 | 1,213,035 |
| Nov 28, 2023 | 205.50 | 207.00 | 205.50 | 205.70 | 188.84 | 1,024,286 |
| Nov 27, 2023 | 206.70 | 207.30 | 205.60 | 205.90 | 189.02 | 940,205 |
| Nov 24, 2023 | 206.60 | 207.10 | 205.80 | 207.10 | 190.12 | 787,520 |
| Nov 23, 2023 | 204.00 | 206.90 | 204.00 | 206.80 | 189.85 | 955,840 |
| Nov 22, 2023 | 202.10 | 204.30 | 202.10 | 203.80 | 187.10 | 1,583,700 |
| Nov 21, 2023 | 204.30 | 204.60 | 202.60 | 203.10 | 186.45 | 1,041,997 |
| Nov 20, 2023 | 203.80 | 205.80 | 203.80 | 205.30 | 188.47 | 1,395,342 |
| Nov 17, 2023 | 202.10 | 204.30 | 202.10 | 203.50 | 186.82 | 1,485,035 |
| Nov 16, 2023 | 204.50 | 204.90 | 201.30 | 201.60 | 185.08 | 1,741,047 |
| Nov 15, 2023 | 204.20 | 205.70 | 203.50 | 205.10 | 188.29 | 1,381,974 |
| Nov 14, 2023 | 202.90 | 204.00 | 201.80 | 204.00 | 187.28 | 1,342,065 |
| Nov 13, 2023 | 200.90 | 203.20 | 200.90 | 203.20 | 186.54 | 1,267,523 |
| Nov 10, 2023 | 200.70 | 201.80 | 199.90 | 200.40 | 183.97 | 1,045,479 |
| Nov 9, 2023 | 199.00 | 201.00 | 197.95 | 200.50 | 184.07 | 1,389,645 |
| Nov 8, 2023 | 198.90 | 199.35 | 197.35 | 198.95 | 182.64 | 1,427,213 |
| Nov 7, 2023 | 199.00 | 199.40 | 197.00 | 198.45 | 182.18 | 1,538,081 |
| Nov 6, 2023 | 198.50 | 199.95 | 198.40 | 199.00 | 182.69 | 1,440,862 |
| Nov 3, 2023 | 200.20 | 200.90 | 198.70 | 198.95 | 182.64 | 2,067,181 |
| Nov 2, 2023 | 199.90 | 200.40 | 196.70 | 199.40 | 183.06 | 1,907,620 |
| Nov 1, 2023 | 201.70 | 202.00 | 198.50 | 199.25 | 182.92 | 1,710,886 |
| Oct 31, 2023 | 201.00 | 202.00 | 200.30 | 201.30 | 184.80 | 2,111,721 |
| Oct 30, 2023 | 200.60 | 201.80 | 200.20 | 200.90 | 184.43 | 1,187,325 |
| Oct 27, 2023 | 201.10 | 202.70 | 200.10 | 200.50 | 184.07 | 1,232,147 |
| Oct 26, 2023 | 199.85 | 201.00 | 196.90 | 200.40 | 183.97 | 1,944,508 |
| Oct 25, 2023 | 203.80 | 204.40 | 199.90 | 200.00 | 183.61 | 2,066,148 |
| Oct 24, 2023 | 205.30 | 205.70 | 203.40 | 203.90 | 187.19 | 1,689,693 |
| Oct 23, 2023 | 207.00 | 207.50 | 205.50 | 206.00 | 189.11 | 1,670,965 |
| Oct 20, 2023 | 206.10 | 208.70 | 204.20 | 206.00 | 189.11 | 2,127,629 |
| Oct 19, 2023 | 214.30 | 217.00 | 207.30 | 207.60 | 190.58 | 6,047,377 |
| Oct 18, 2023 | 219.00 | 224.40 | 218.90 | 223.30 | 205.00 | 2,533,719 |
| Oct 17, 2023 | 220.40 | 220.90 | 219.40 | 219.60 | 201.60 | 1,409,796 |
| Oct 16, 2023 | 220.00 | 220.90 | 219.50 | 220.10 | 202.06 | 1,293,466 |
| Oct 13, 2023 | 219.00 | 221.20 | 218.00 | 219.40 | 201.42 | 1,857,614 |
| Oct 12, 2023 | 218.20 | 220.30 | 217.80 | 220.10 | 202.06 | 1,274,490 |
| Oct 11, 2023 | 216.30 | 218.30 | 215.60 | 218.30 | 200.41 | 1,447,874 |
| Oct 10, 2023 | 214.90 | 217.10 | 214.80 | 217.00 | 199.21 | 1,448,621 |
| Oct 9, 2023 | 212.90 | 214.80 | 212.40 | 214.10 | 196.55 | 1,201,612 |
| Oct 6, 2023 | 210.40 | 213.30 | 209.90 | 212.40 | 194.99 | 1,103,857 |
| Oct 5, 2023 | 212.50 | 212.50 | 209.30 | 210.40 | 193.15 | 1,758,256 |
| Oct 4, 2023 | 212.00 | 213.50 | 210.70 | 212.10 | 194.71 | 1,388,891 |
| Oct 3, 2023 | 214.80 | 216.10 | 212.10 | 212.80 | 195.36 | 1,275,096 |
| Oct 2, 2023 | 216.50 | 216.80 | 214.90 | 214.90 | 197.29 | 1,964,901 |
| Sep 29, 2023 | 217.70 | 217.80 | 215.60 | 215.60 | 197.93 | 2,630,387 |
| Sep 28, 2023 | 217.00 | 218.50 | 216.80 | 217.60 | 199.76 | 1,337,636 |
| Sep 27, 2023 | 215.00 | 218.20 | 214.80 | 216.70 | 198.94 | 1,629,899 |
| Sep 26, 2023 | 215.80 | 216.40 | 214.20 | 215.00 | 197.38 | 1,314,678 |
| Sep 25, 2023 | 217.00 | 218.90 | 215.20 | 215.80 | 198.11 | 1,292,706 |
| Sep 22, 2023 | 218.00 | 218.70 | 217.00 | 217.60 | 199.76 | 1,181,327 |
| Sep 21, 2023 | 217.50 | 219.00 | 217.00 | 219.00 | 201.05 | 1,328,502 |
| Sep 20, 2023 | 217.50 | 218.30 | 216.00 | 217.50 | 199.67 | 1,797,478 |
| Sep 19, 2023 | 217.70 | 218.60 | 216.40 | 217.50 | 199.67 | 1,676,804 |
| Sep 18, 2023 | 219.00 | 220.30 | 218.20 | 218.40 | 200.50 | 1,001,303 |
| Sep 15, 2023 | 218.00 | 219.40 | 218.00 | 219.10 | 201.14 | 4,198,614 |
| Sep 14, 2023 | 214.50 | 218.00 | 214.10 | 218.00 | 200.13 | 1,910,923 |
| Sep 13, 2023 | 213.80 | 214.90 | 213.50 | 213.80 | 196.28 | 1,572,395 |
| Sep 12, 2023 | 211.20 | 213.70 | 211.10 | 213.10 | 195.63 | 2,311,677 |
| Sep 11, 2023 | 210.00 | 211.30 | 209.50 | 210.90 | 193.61 | 1,237,166 |
Related Tickers
MING.OL SpareBank 1 SMN
151.50
-0.79%
SRBNK.OL SpareBank 1 SR-Bank ASA
131.00
-0.30%
ZUGER.SW Zuger Kantonalbank
8,380.00
+0.48%
SVEG.OL Sparebanken Vest
127.02
+0.81%
SEB-A.ST Skandinaviska Enskilda Banken AB (publ)
157.00
+1.42%
GARAN.IS Turkiye Garanti Bankasi A.S.
108.00
-2.26%
SNOR.OL SpareBank 1 Nordmøre
129.96
+2.31%
7380.T Juroku Financial Group,Inc.
4,035.00
+0.25%
TOTG.OL Totens Sparebank
263.00
-0.75%
HGSB.OL Haugesund Sparebank
142.50
0.00%