CCC - CoinMarketCap USD
Diamond USD (DMD-USD)
Loading Chart for DMD-USD
DELL
- Previous Close
4.2135 - Open
4.2135 - Day's Range
3.9745 - 4.2229 - 52 Week Range
0.0101 - 5.8301 - Start Date 2013-12-19
- Algorithm --
- Market Cap
15.392M - Circulating Supply 3.84M
- Max Supply --
- Volume
155,624 - Volume (24hr) 155.62k
- Volume (24hr) All Currencies 155.62k
Diamond (DMD) is a cryptocurrency . Diamond has a current supply of 3,836,139.92098757. The last known price of Diamond is 3.15916434 USD and is up 4.97 over the last 24 hours. It is currently trading on 8 active market(s) with $204,389.12 traded over the last 24 hours. More information can be found at http://bit.diamonds.
People Also Watch
CET-USD CoinEx Token USD
0.10
-1.93%
HPB-USD Hyperblox USD
0.00
-30.01%
CHI-USD Xaya USD
0.04
+0.09%
CRU-USD Crust Network USD
0.38
-2.04%
BTC2-USD Bitcoin 2 USD
0.25
-1.98%
FSN-USD Fusion USD
0.04
-2.56%
HC-USD HyperCash USD
0.02
+0.40%
GRIN-USD Grin USD
0.03
-4.24%
GO-USD GoChain USD
0.00
+3.33%
OBSR-USD Observer USD
0.00
+0.40%
DIVI-USD Divi USD
0.00
-0.75%
BIP-USD Minter Network USD
0.00
-0.27%
PLC-USD PLATINCOIN USD
0.16
+0.00%
NMC-USD Namecoin USD
0.63
+0.72%
LCC-USD Litecoin Cash USD
0.00
+1.93%
AMB-USD AirDAO USD
0.01
-0.34%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
68,393.30
+1.92%
ETH-USD Ethereum USD
2,514.34
+1.51%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
591.13
+1.19%
SOL-USD Solana USD
175.80
+1.65%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.52
+0.41%
STETH-USD Lido Staked ETH USD
2,513.48
+1.52%
DOGE-USD Dogecoin USD
0.14
+4.35%
WTRX-USD Wrapped TRON USD
0.16
-1.36%
TRX-USD TRON USD
0.16
-1.33%
TON11419-USD Toncoin USD
4.98
+0.97%
ADA-USD Cardano USD
0.34
+1.01%
WSTETH-USD Lido wstETH USD
2,957.91
+0.99%
AVAX-USD Avalanche USD
25.74
+1.27%
SHIB-USD Shiba Inu USD
0.00
+0.30%
WBTC-USD Wrapped Bitcoin USD
68,157.44
+1.72%
WETH-USD WETH USD
2,501.79
+0.98%
BCH-USD Bitcoin Cash USD
350.95
+0.33%
LINK-USD Chainlink USD
10.97
+0.45%
DOT-USD Polkadot USD
4.14
+3.11%
USDS33039-USD USDS USD
1.00
+0.51%
LEO-USD UNUS SED LEO USD
6.04
-1.10%
DAI-USD Dai USD
1.00
-0.00%
LTC-USD Litecoin USD
71.08
+3.38%
NEAR-USD NEAR Protocol USD
4.24
+0.20%
SUI20947-USD Sui USD
1.73
-4.70%
APT21794-USD Aptos USD
9.05
-1.25%
WEETH-USD Wrapped eETH USD
2,619.38
+0.60%
UNI7083-USD Uniswap USD
7.50
-1.23%
BTCB-USD Bitcoin BEP2 USD
68,417.67
+2.01%
EETH-USD ether.fi Staked ETH USD
2,476.46
+0.02%
WBETH-USD Wrapped Beacon ETH USD
2,644.32
+1.42%
PEPE24478-USD Pepe USD
0.00
-0.86%
TAO22974-USD Bittensor USD
507.06
+0.77%
ICP-USD Internet Computer USD
7.83
+1.43%
FET-USD Artificial Superintelligence Alliance USD
1.27
+2.57%
KAS-USD Kaspa USD
0.12
+0.92%
XMR-USD Monero USD
162.28
+0.35%
XLM-USD Stellar USD
0.09
-0.27%
ETC-USD Ethereum Classic USD
18.34
+0.98%
STX4847-USD Stacks USD
1.76
+4.36%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
FDUSD-USD First Digital USD USD
1.00
+0.01%
POL28321-USD POL (ex-MATIC) USD
0.33
+0.11%
RENDER-USD Render USD
4.83
+0.45%
WIF-USD dogwifhat USD
2.41
+1.47%
JITOSOL-USD Jito Staked SOL USD
201.65
+1.65%
OKB-USD OKB USD
38.87
-0.22%
AAVE-USD Aave USD
149.65
+4.77%
IMX10603-USD Immutable USD
1.32
-0.21%
FIL-USD Filecoin USD
3.55
+2.12%
ARB11841-USD Arbitrum USD
0.52
+1.02%
OP-USD Optimism USD
1.59
+0.82%
CRO-USD Cronos USD
0.07
-0.00%
MNT27075-USD Mantle USD
0.58
-0.64%
FTM-USD Fantom USD
0.68
+6.10%
INJ-USD Injective USD
18.85
+2.40%
RUNE-USD THORChain USD
5.45
+5.33%
HBAR-USD Hedera USD
0.05
+0.81%
VET-USD VeChain USD
0.02
-0.21%
ATOM-USD Cosmos USD
4.41
+1.19%
BGB-USD Bitget Token USD
1.16
-0.93%
SUSDE-USD Ethena Staked USDe USD
1.11
-0.03%
BONK-USD Bonk USD
0.00
+0.33%
POPCAT28782-USD Popcat (SOL) USD
1.52
+6.35%
GRT6719-USD The Graph USD
0.15
+1.83%
SEI-USD Sei USD
0.37
-2.04%
JUP29210-USD Jupiter USD
1.01
+1.64%
RETH-USD Rocket Pool ETH USD
2,810.08
+1.41%
PYTH-USD Pyth Network USD
0.36
-0.60%
FLOKI-USD FLOKI USD
0.00
+1.36%
METH29035-USD Mantle Staked Ether USD
2,627.92
+1.51%
OM-USD MANTRA USD
1.39
+9.31%
THETA-USD Theta Network USD
1.16
+1.94%
WLD-USD Worldcoin USD
2.00
+0.11%
TIA22861-USD Celestia USD
5.13
-3.81%
HNT-USD Helium USD
6.62
-3.45%
ZBU-USD Zeebu USD
4.27
-0.28%
FLZ-USD Fellaz USD
2.28
-0.77%
KCS-USD KuCoin Token USD
8.93
+0.25%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.06%
AR-USD Arweave USD
15.95
+0.31%
SOLVBTC-USD SolvBTC USD
67,941.78
+1.25%
ALGO-USD Algorand USD
0.12
+0.87%
ONDO-USD Ondo USD
0.69
+1.55%
MKR-USD Maker USD
1,107.83
+0.51%
MSOL-USD Marinade Staked SOL USD
215.88
+1.65%
WBNB-USD Wrapped BNB USD
589.65
+0.96%
LDO-USD Lido DAO USD
1.03
+1.22%
BRETT29743-USD Brett (Based) USD
0.09
+1.03%
ENA-USD Ethena USD
0.33
-4.72%
BSV-USD Bitcoin SV USD
46.03
+1.11%
BEAM28298-USD Beam USD
0.02
+1.45%
RAY-USD Raydium USD
3.35
+5.01%
JASMY-USD JasmyCoin USD
0.02
+3.70%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
MATIC-USD Polygon USD
0.33
+0.05%
MEW30126-USD cat in a dogs world USD
0.01
-5.07%
BTT-USD BitTorrent(New) USD
0.00
+0.35%