Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Tel Aviv - Delayed Quote ILA

Delta Israel Brands Ltd (DLTI.TA)

Compare
7,408.00
-102.00
(-1.36%)
At close: February 20 at 5:24:33 PM GMT+2
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Feb 20, 20257,610.007,610.007,300.007,408.007,408.0039,341
Feb 19, 20257,839.007,839.007,420.007,510.007,510.0041,989
Feb 18, 2025 12,108.00 Dividend
Feb 18, 20257,072.007,750.007,069.007,750.007,750.0082,582
Feb 17, 20257,175.007,200.007,000.007,096.006,974.9215,352
Feb 16, 20257,242.007,242.007,159.007,175.007,052.572,686
Feb 13, 20257,242.007,286.007,167.007,242.007,118.4323,120
Feb 12, 20257,250.007,260.007,108.007,137.007,015.2216,293
Feb 11, 20257,200.007,360.007,079.007,250.007,126.2993,030
Feb 10, 20257,026.007,225.006,990.007,200.007,077.15318,201
Feb 9, 20257,046.007,131.006,944.007,131.007,009.3211,797
Feb 6, 20256,993.007,093.006,993.007,046.006,925.7767,302
Feb 5, 20256,847.006,994.006,847.006,993.006,873.6850,412
Feb 4, 20256,718.006,895.006,562.006,847.006,730.1775,114
Feb 3, 20256,580.006,740.006,445.006,718.006,603.3759,587
Feb 2, 20256,630.006,684.006,550.006,593.006,480.5029,641
Jan 30, 20256,650.006,685.006,567.006,630.006,516.8734,752
Jan 29, 20256,529.006,699.006,525.006,638.006,524.7335,086
Jan 28, 20256,505.006,607.006,450.006,525.006,413.6656,628
Jan 27, 20256,503.006,566.006,470.006,505.006,394.0082,087
Jan 26, 20256,565.006,600.006,421.006,566.006,453.9633,924
Jan 23, 20256,718.006,718.006,526.006,565.006,452.9839,254
Jan 22, 20256,874.006,874.006,697.006,718.006,603.3720,224
Jan 21, 20256,894.007,000.006,791.006,874.006,756.7143,457
Jan 20, 20256,518.006,900.006,318.006,894.006,776.371,031,249
Jan 19, 20256,285.006,550.006,279.006,518.006,406.7816,065
Jan 16, 20256,586.006,645.006,275.006,285.006,177.7631,458
Jan 15, 20256,699.006,699.006,450.006,586.006,473.6219,525
Jan 14, 20256,285.006,699.006,273.006,699.006,584.6942,869
Jan 13, 20256,288.006,374.006,205.006,285.006,177.766,320
Jan 12, 20256,394.006,586.006,238.006,291.006,183.6622,348
Jan 9, 20256,522.006,529.006,328.006,394.006,284.9029,179
Jan 8, 20256,435.006,719.006,341.006,522.006,410.7142,882
Jan 7, 20256,360.006,471.006,360.006,435.006,325.20124,809
Jan 6, 20256,210.006,378.006,210.006,360.006,251.4877,182
Jan 5, 20256,202.006,281.006,184.006,210.006,104.045,808
Jan 2, 20256,011.006,225.006,011.006,202.006,096.1733,885
Jan 1, 20256,198.006,460.006,002.006,011.005,908.4345,752
Dec 31, 20246,289.006,310.006,072.006,198.006,092.24112,614
Dec 30, 20246,306.006,332.006,250.006,289.006,181.6910,269
Dec 29, 20246,346.006,395.006,255.006,306.006,198.407,142
Dec 26, 20246,300.006,500.006,300.006,346.006,237.72105,309
Dec 25, 20246,482.006,538.006,380.006,459.006,348.796,033
Dec 24, 20246,770.006,770.006,458.006,482.006,371.4020,770
Dec 23, 20246,809.006,834.006,660.006,709.006,594.528,998
Dec 22, 20247,086.007,212.006,785.006,809.006,692.826,277
Dec 19, 20247,028.007,100.006,889.007,036.006,915.9415,898
Dec 18, 20246,966.007,132.006,895.007,028.006,908.0829,472
Dec 17, 20246,730.006,988.006,674.006,966.006,847.1426,201
Dec 16, 20246,424.006,829.006,424.006,730.006,615.1732,103
Dec 15, 20246,602.006,602.006,351.006,424.006,314.397,947
Dec 12, 20246,350.006,649.006,300.006,602.006,489.3524,151
Dec 11, 20246,347.006,404.006,288.006,350.006,241.6530,208
Dec 10, 20246,374.006,371.006,278.006,347.006,238.7015,517
Dec 9, 20246,236.006,398.006,235.006,374.006,265.2433,011
Dec 8, 20246,294.006,343.006,205.006,236.006,129.594,853
Dec 5, 20246,275.006,338.006,215.006,294.006,186.6023,994
Dec 4, 20246,331.006,555.006,239.006,275.006,167.9338,234
Dec 3, 20246,191.006,380.006,220.006,331.006,222.9773,669
Dec 2, 20246,528.006,528.006,166.006,191.006,085.3618,778
Dec 1, 20246,494.006,675.006,494.006,528.006,416.6110,242
Nov 28, 20246,482.006,575.006,420.006,494.006,383.1921,348
Nov 27, 20246,632.006,709.006,511.006,581.006,468.7111,899
Nov 26, 20246,654.006,753.006,561.006,632.006,518.848,828
Nov 25, 2024 6,114.00 Dividend
Nov 25, 20246,620.006,692.006,527.006,654.006,540.4612,880
Nov 24, 20246,642.006,719.006,300.006,498.006,327.0323,024
Nov 21, 20246,748.006,798.006,633.006,642.006,467.249,335
Nov 20, 20246,997.007,008.006,682.006,748.006,570.4510,965
Nov 19, 20247,056.007,161.006,948.006,997.006,812.9017,415
Nov 18, 20247,199.007,289.007,010.007,056.006,870.3456,643
Nov 17, 20247,053.007,107.006,912.006,993.006,809.008,505
Nov 14, 20246,999.007,092.006,976.007,053.006,867.425,089
Nov 13, 20246,999.006,999.006,830.006,960.006,776.8717,397
Nov 12, 20246,825.006,899.006,746.006,832.006,652.2414,117
Nov 11, 20246,722.006,997.006,703.006,825.006,645.4234,123
Nov 10, 20246,692.006,880.006,625.006,722.006,545.1346,460
Nov 7, 20246,583.006,692.006,279.006,692.006,515.9288,063
Nov 6, 20246,567.006,730.006,501.006,583.006,409.7932,833
Nov 5, 20246,344.006,599.006,344.006,567.006,394.2144,553
Nov 4, 20246,348.006,404.006,274.006,344.006,177.0833,461
Nov 3, 20246,315.006,379.006,277.006,348.006,180.9722,309
Oct 31, 20246,271.006,355.006,263.006,315.006,148.8432,753
Oct 30, 20246,250.006,325.006,247.006,271.006,106.0010,403
Oct 29, 20246,319.006,337.006,229.006,250.006,085.556,022
Oct 28, 20246,321.006,351.006,261.006,319.006,152.747,953
Oct 27, 20246,299.006,367.006,270.006,321.006,154.6814,662
Oct 22, 20246,378.006,378.006,249.006,299.006,133.263,559
Oct 21, 20246,327.006,380.006,280.006,325.006,158.583,677
Oct 20, 20246,290.006,342.006,280.006,327.006,160.534,596
Oct 15, 20246,357.006,431.006,281.006,290.006,124.5012,757
Oct 14, 20246,347.006,398.006,249.006,357.006,189.7418,393
Oct 13, 20246,227.006,392.006,227.006,347.006,180.0017,470
Oct 10, 20246,166.006,300.006,082.006,227.006,063.167,918
Oct 9, 20246,200.006,200.006,096.006,166.006,003.767,936
Oct 8, 20246,206.006,257.006,126.006,200.006,036.873,974
Oct 7, 20246,275.006,279.006,170.006,206.006,042.713,113
Oct 6, 20246,380.006,382.006,254.006,275.006,109.894,086
Oct 1, 20246,098.006,380.006,098.006,380.006,212.1363,346
Sep 30, 20246,267.006,311.006,185.006,219.006,055.373,428
Sep 29, 20246,305.006,399.006,219.006,267.006,102.102,862
Sep 26, 20246,205.006,205.006,205.006,205.006,041.74-
Sep 25, 20246,258.006,274.006,179.006,205.006,041.741,596
Sep 24, 20246,242.006,315.006,209.006,258.006,093.349,162
Sep 23, 20246,228.006,250.006,177.006,242.006,077.762,032
Sep 22, 20246,202.006,252.006,181.006,228.006,064.132,269
Sep 19, 20246,375.006,407.006,180.006,202.006,038.814,616
Sep 18, 20246,258.006,436.006,258.006,375.006,207.267,792
Sep 17, 20246,179.006,304.006,051.006,258.006,093.3410,060
Sep 16, 20246,348.006,402.006,218.006,271.006,106.004,769
Sep 15, 20246,457.006,505.006,020.006,322.006,155.664,716
Sep 12, 20246,592.006,695.006,390.006,457.006,287.1114,594
Sep 11, 20246,588.006,664.006,572.006,592.006,418.5515,977
Sep 10, 20246,641.006,698.006,533.006,587.006,413.698,240
Sep 9, 20246,629.006,672.006,546.006,588.006,414.664,544
Sep 8, 20246,701.006,776.006,607.006,629.006,454.584,469
Sep 5, 20246,634.006,634.006,634.006,634.006,459.45-
Sep 4, 20246,595.006,678.006,535.006,634.006,459.456,683
Sep 3, 20246,473.006,680.006,473.006,595.006,421.4715,557
Sep 2, 20246,294.006,480.006,275.006,420.006,251.087,763
Sep 1, 20246,363.006,363.006,231.006,294.006,128.391,898
Aug 29, 20246,376.006,376.006,231.006,281.006,115.748,460
Aug 28, 20246,348.006,364.006,275.006,329.006,162.475,121
Aug 27, 20246,378.006,461.006,288.006,348.006,180.9710,397
Aug 26, 20246,317.006,402.006,317.006,378.006,210.1852,357
Aug 25, 20246,435.006,435.006,253.006,317.006,150.792,846
Aug 22, 20246,176.006,300.006,176.006,288.006,122.5516,776
Aug 21, 2024 80,000.00 Dividend
Aug 21, 20246,191.006,198.006,021.006,176.006,013.5027,448
Aug 20, 20246,986.007,010.006,929.006,940.005,978.4512,283
Aug 19, 20246,928.006,981.006,800.006,928.005,968.1141,104
Aug 18, 20247,052.007,052.006,895.006,928.005,968.1121,594
Aug 15, 20246,417.006,891.006,417.006,859.005,908.6732,750
Aug 14, 20246,180.006,588.006,180.006,417.005,527.9155,857
Aug 12, 20245,886.005,949.005,778.005,859.005,047.224,491
Aug 11, 20246,120.006,129.005,941.005,975.005,147.154,141
Aug 8, 20245,882.006,095.005,882.006,002.005,170.415,450
Aug 7, 20245,763.005,960.005,763.005,882.005,067.034,151
Aug 6, 20245,880.005,888.005,719.005,763.004,964.5211,247
Aug 5, 20245,722.005,860.005,638.005,803.004,998.988,184
Aug 4, 20245,889.005,983.005,802.005,854.005,042.913,254
Aug 1, 20245,907.006,021.005,828.006,008.005,175.58123,786
Jul 31, 20246,034.006,100.005,937.006,027.005,191.9414,748
Jul 30, 20245,928.006,080.005,927.006,034.005,197.9711,333
Jul 29, 20246,089.006,089.005,856.005,928.005,106.669,006
Jul 28, 20246,007.006,202.005,898.006,089.005,245.352,936
Jul 25, 20245,907.006,020.005,907.006,007.005,174.725,230
Jul 24, 20246,029.006,050.005,940.006,027.005,191.9426,439
Jul 23, 20246,052.006,052.005,940.006,017.005,183.3315,264
Jul 22, 20245,951.006,157.005,951.006,004.005,172.1311,551
Jul 21, 20245,901.005,992.005,901.005,951.005,126.471,323
Jul 18, 20245,997.006,059.005,920.005,996.005,165.246,591
Jul 17, 20246,007.006,009.005,920.005,997.005,166.108,168
Jul 16, 20246,000.006,025.005,967.006,007.005,174.722,582
Jul 15, 20246,023.006,050.005,970.006,000.005,168.6910,386
Jul 14, 20245,912.006,031.005,912.006,023.005,188.502,269
Jul 11, 20246,101.006,212.006,010.006,031.005,195.3913,141
Jul 10, 20245,999.006,219.005,972.006,020.005,185.919,070
Jul 9, 20245,966.006,010.005,941.005,999.005,167.8216,855
Jul 8, 20246,073.006,058.005,941.005,966.005,139.407,674
Jul 7, 20245,959.006,090.005,959.006,073.005,231.5728,280
Jul 4, 20245,938.006,071.005,885.005,953.005,128.2017,206
Jul 3, 20246,008.006,050.005,900.005,938.005,115.2819,312
Jul 2, 20246,010.006,123.005,954.006,008.005,175.584,714
Jul 1, 20246,244.006,318.005,969.006,010.005,177.3011,619
Jun 30, 20246,345.006,376.006,208.006,244.005,378.884,709
Jun 27, 20246,190.006,350.006,190.006,332.005,454.692,739
Jun 26, 20246,300.006,388.006,181.006,316.005,440.903,687
Jun 25, 20246,206.006,377.006,224.006,300.005,427.122,666
Jun 24, 20246,191.006,246.006,152.006,206.005,346.145,971
Jun 23, 20246,190.006,246.006,141.006,191.005,333.223,696
Jun 20, 20246,499.006,499.006,269.006,284.005,413.347,576
Jun 19, 20246,549.006,551.006,383.006,467.005,570.9810,445
Jun 18, 20246,226.006,580.006,111.006,549.005,641.6249,079
Jun 17, 20246,200.006,333.006,184.006,226.005,363.3750,991
Jun 16, 20246,195.006,387.006,059.006,200.005,340.986,788
Jun 13, 20246,123.006,198.006,033.006,195.005,336.674,273
Jun 10, 20245,850.006,180.005,847.006,123.005,274.646,535
Jun 9, 20246,107.006,134.005,885.005,924.005,103.2212,070
Jun 6, 20246,270.006,238.006,100.006,107.005,260.869,278
Jun 5, 20246,342.006,357.006,177.006,270.005,401.284,221
Jun 4, 20246,339.006,374.006,308.006,342.005,463.303,475
Jun 3, 20246,425.006,530.006,360.006,367.005,484.847,677
Jun 2, 20246,401.006,484.006,336.006,425.005,534.803,652
May 30, 20246,410.006,589.006,362.006,401.005,514.135,993
May 29, 20246,467.006,521.006,350.006,410.005,521.886,384
May 28, 20246,673.006,724.006,336.006,435.005,543.4211,742
May 27, 2024 6,632.40 Dividend
May 27, 20246,678.006,800.006,426.006,640.005,720.0112,840
May 26, 20246,555.006,749.006,555.006,711.005,724.0429,791
May 23, 20246,695.006,695.006,293.006,522.005,562.8419,279
May 22, 20246,664.006,751.006,650.006,695.005,710.3923,992
May 21, 20246,640.006,772.006,500.006,664.005,683.9550,776
May 20, 20246,307.006,641.006,093.006,496.005,540.66255,173
May 19, 20246,102.006,102.006,102.006,102.005,204.60-
May 16, 20246,159.006,185.005,995.006,102.005,204.6019,123
May 15, 20246,024.006,198.006,024.006,159.005,253.228,822
May 12, 20245,930.006,099.005,929.006,024.005,138.076,536
May 9, 20245,942.006,009.005,911.005,930.005,057.9010,402
May 8, 20245,952.005,993.005,895.005,942.005,068.1344,986
May 7, 20245,845.005,978.005,842.005,952.005,076.6622,120
May 6, 20245,616.005,888.005,616.005,845.004,985.4079,477
May 5, 20245,663.005,663.005,599.005,616.004,790.0850,945
May 2, 20245,887.005,887.005,623.005,623.004,796.05283,104
May 1, 20245,831.005,998.005,808.005,890.005,023.7833,023
Apr 30, 20245,958.005,992.005,762.005,831.004,973.4630,139
Apr 25, 20246,024.005,966.005,935.005,958.005,081.7842,130
Apr 24, 20246,048.006,069.006,006.006,024.005,138.0737,603
Apr 21, 20246,048.006,213.006,004.006,073.005,179.8731,053
Apr 18, 20246,115.006,092.006,021.006,048.005,158.547,303
Apr 17, 20246,169.006,169.006,000.006,115.005,215.697,752
Apr 16, 20246,177.006,237.006,133.006,169.005,261.7519,753
Apr 15, 20246,237.006,237.006,090.006,177.005,268.574,909
Apr 14, 20246,101.006,172.006,144.006,147.005,242.992,479
Apr 11, 20246,138.006,187.006,079.006,101.005,203.759,450
Apr 10, 20246,278.006,278.006,079.006,138.005,235.314,318
Apr 9, 20246,208.006,261.006,103.006,171.005,263.4630,476
Apr 8, 20246,196.006,269.006,096.006,208.005,295.014,714
Apr 4, 20246,240.006,240.006,062.006,116.005,216.5411,403
Apr 3, 20246,157.006,157.006,090.006,121.005,220.81931
Apr 2, 20246,250.006,250.006,101.006,157.005,251.52364
Apr 1, 20246,148.006,223.006,048.006,117.005,217.402,999
Mar 31, 20246,129.006,250.006,128.006,148.005,243.842,207
Mar 28, 20246,279.006,279.005,994.006,129.005,227.633,181
Mar 27, 20246,203.006,278.006,023.006,097.005,200.341,686
Mar 26, 20246,278.006,278.006,117.006,203.005,290.753,299
Mar 25, 20246,271.006,271.006,191.006,238.005,320.601,047
Mar 21, 20246,277.006,277.006,260.006,271.005,348.75832
Mar 20, 20246,164.006,249.006,121.006,216.005,301.842,559
Mar 19, 20246,200.006,200.006,063.006,164.005,257.494,783
Mar 18, 20246,200.006,200.006,069.006,117.005,217.401,072
Mar 17, 20245,992.006,174.006,015.006,079.005,184.991,806
Mar 14, 20245,894.006,077.005,894.005,992.005,110.782,853
Mar 13, 20246,050.006,050.005,846.005,894.005,027.191,431
Mar 12, 20245,891.006,031.005,826.005,876.005,011.842,038
Mar 11, 20246,020.006,020.005,855.005,891.005,024.633,808
Mar 10, 20245,892.006,020.005,700.005,899.005,031.463,956
Mar 7, 20245,899.005,992.005,877.005,892.005,025.492,128
Mar 6, 20245,947.005,947.005,947.005,947.005,072.40-
Mar 5, 20245,965.006,147.005,896.005,947.005,072.401,201
Mar 4, 20246,027.006,080.005,925.005,965.005,087.752,315
Mar 3, 20245,810.006,096.005,890.006,027.005,140.6317,396
Feb 29, 20245,667.005,950.005,574.005,810.004,955.558,065
Feb 28, 2024 12,923.60 Dividend
Feb 28, 20245,626.005,793.005,601.005,667.004,833.582,121
Feb 26, 20245,503.005,755.005,503.005,755.004,798.416,435
Feb 25, 20245,700.005,700.005,544.005,596.004,665.832,574
Feb 22, 20245,331.005,459.005,070.005,434.004,530.7616,955
Feb 21, 20245,277.005,365.005,200.005,331.004,444.8811,427
Feb 20, 20245,098.005,600.005,098.005,277.004,399.86252,855

Related Tickers

MKKOF Marimekko Oyj
13.00
+32.52%
 
VGA.F Gildan Activewear Inc.
52.00
+0.97%
 
1GC.F Canada Goose Holdings Inc.
9.76
-1.31%
 
BOSS.SG Hugo Boss AG
44.27
+0.18%
 
LPP.WA LPP SA
18,280.00
+1.22%
 
CALN.SW CALIDA Holding AG
22.00
+1.38%
 
DELG.TA Delta Galil Industries Ltd.
20,360.00
-0.39%
 
3998.HK Bosideng International Holdings Limited
3.860
-1.03%
 
OVS.MI OVS S.p.A.
3.5960
-1.10%
 
GIII G-III Apparel Group, Ltd.
28.13
-2.50%