Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

WisdomTree U.S. LargeCap Dividend Fund (DLN)

79.27
-0.10
(-0.13%)
At close: April 1 at 4:00:00 PM EDT
79.27
0.00
(0.00%)
Pre-Market: 9:00:25 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202579.1279.5278.6079.2779.27191,500
Mar 31, 202578.0779.6578.0779.3779.37136,200
Mar 28, 202579.3279.4278.4278.5478.54151,600
Mar 27, 202579.3079.7779.2079.3879.38192,200
Mar 26, 2025 0.18 Dividend
Mar 26, 202579.5279.9079.3079.4279.42166,300
Mar 25, 202579.9179.9179.4079.5879.4078,500
Mar 24, 202579.3979.8979.3979.7979.6176,800
Mar 21, 202578.6578.9278.3278.8678.6988,500
Mar 20, 202578.8079.5178.8079.1078.93478,100
Mar 19, 202578.8679.5378.7179.2479.07184,300
Mar 18, 202578.9979.0578.4878.6878.51167,000
Mar 17, 202578.1679.3878.1679.1178.94130,800
Mar 14, 202577.4278.4077.2878.2978.12188,100
Mar 13, 202577.7677.9576.9477.1476.97169,200
Mar 12, 202578.2678.3077.3377.7477.57259,800
Mar 11, 202578.9779.0277.7478.0577.88226,900
Mar 10, 202579.4680.1478.6479.1879.01201,400
Mar 7, 202579.4980.4379.4380.2080.0299,800
Mar 6, 202579.6780.0679.1879.6379.45256,900
Mar 5, 202579.6580.5679.3380.3080.12136,500
Mar 4, 202580.8780.9179.7479.8979.71182,200
Mar 3, 202581.9682.3380.8881.3381.15193,900
Feb 28, 202580.9881.9780.5981.9181.73222,900
Feb 27, 202581.2381.6380.7080.7580.57263,800
Feb 26, 202581.5381.6580.9181.0780.89101,500
Feb 25, 2025 0.11 Dividend
Feb 25, 202581.5381.7181.1581.5281.34139,800
Feb 24, 202581.6881.8981.4381.5081.22213,200
Feb 21, 202582.0782.1081.4581.5181.23156,100
Feb 20, 202582.0182.1281.6582.1181.82607,200
Feb 19, 202581.7782.2281.6882.2281.93261,600
Feb 18, 202581.4881.8481.4281.8481.55125,300
Feb 14, 202581.6581.8581.4281.4481.16353,300
Feb 13, 202581.0781.6380.9881.6081.321,139,700
Feb 12, 202580.6381.1180.5580.9180.63150,900
Feb 11, 202580.6681.3380.6281.2981.01297,300
Feb 10, 202580.8080.8480.4980.8180.53152,500
Feb 7, 202581.1181.2080.4680.4680.18122,000
Feb 6, 202581.0681.1180.5480.9280.64709,100
Feb 5, 202580.3580.7880.0480.7780.49141,600
Feb 4, 202579.9680.3679.8380.2779.99115,600
Feb 3, 202579.3280.4379.2580.1779.89191,300
Jan 31, 202580.9281.0580.2480.3280.04332,200
Jan 30, 202580.6080.9780.3780.8380.55280,200
Jan 29, 202580.4280.7480.0980.2880.00122,800
Jan 28, 2025 0.06 Dividend
Jan 28, 202580.6180.6880.2780.4080.12103,500
Jan 27, 202579.8280.7079.8280.6880.34203,800
Jan 24, 202580.2480.5580.1780.3580.01146,200
Jan 23, 202579.8980.4079.8980.4080.06296,400
Jan 22, 202580.1880.1879.8179.8179.47275,600
Jan 21, 202579.7180.1279.7180.1279.78468,600
Jan 17, 202579.3479.5979.2279.4479.10150,500
Jan 16, 202578.5479.0478.4578.9378.60134,300
Jan 15, 202578.5978.7878.3878.6378.30300,300
Jan 14, 202577.4977.6777.0277.6777.34170,700
Jan 13, 202576.5077.3076.5077.2576.92266,800
Jan 10, 202577.5777.6076.6776.7776.45225,400
Jan 8, 202577.7377.9577.3777.9577.62138,100
Jan 7, 202578.3478.4777.6277.8577.52240,600
Jan 6, 202578.4978.7877.9478.0577.72134,800
Jan 3, 202577.9778.3477.7578.2477.91127,300
Jan 2, 202578.1478.3077.2477.6677.33404,500
Dec 31, 2024 0.01 Dividend
Dec 31, 202477.8978.0477.4677.7977.46284,400
Dec 30, 202477.7977.9377.2277.6877.35361,600
Dec 27, 202478.5778.8278.0278.3878.04314,400
Dec 26, 2024 0.18 Dividend
Dec 26, 202478.6178.9878.6178.9178.57150,400
Dec 24, 202478.4279.0578.3579.0578.53214,500
Dec 23, 202477.9378.4777.6278.3977.87226,300
Dec 20, 202477.0578.5677.0378.1377.61288,500
Dec 19, 202477.8678.0977.2277.2376.72527,100
Dec 18, 202479.2979.5377.3877.3876.87128,100
Dec 17, 202479.2579.5379.1779.3378.81110,800
Dec 16, 202480.0880.0979.5779.6579.12122,400
Dec 13, 202480.3080.3079.9680.0479.51164,100
Dec 12, 202480.5780.6280.2680.2679.73339,500
Dec 11, 202480.7780.8080.5080.5380.00771,700
Dec 10, 202480.8680.8680.4380.5380.00114,900
Dec 9, 202481.4281.4280.7980.8580.3276,600
Dec 6, 202481.4981.6481.3281.4080.8697,000
Dec 5, 202481.4781.7081.4681.4680.9297,300
Dec 4, 202481.6681.6681.1981.4380.8982,000
Dec 3, 202481.8881.9881.5581.5981.05104,800
Dec 2, 202482.0482.1281.6181.8081.26315,400
Nov 29, 202481.9482.2681.9282.1181.5735,800
Nov 27, 202481.9882.1081.7481.8381.29150,600
Nov 26, 202481.6981.9981.4581.8881.34232,200
Nov 25, 2024 0.14 Dividend
Nov 25, 202481.6881.9381.3681.5981.0581,200
Nov 22, 202481.0381.4381.0381.3880.7169,300
Nov 21, 202480.3781.0580.0280.8780.20145,200
Nov 20, 202480.0280.1179.5480.0879.42475,000
Nov 19, 202479.7880.2079.5380.0479.3897,100
Nov 18, 202479.8380.2579.8080.1879.5269,100
Nov 15, 202480.0880.1979.6879.8079.14161,000
Nov 14, 202480.8580.8580.2780.3479.6884,100
Nov 13, 202480.6880.8880.5680.7280.0578,600
Nov 12, 202481.1381.1780.5080.6680.00123,700
Nov 11, 202481.2481.3781.0681.1280.4566,200
Nov 8, 202480.8281.3980.7681.2080.5383,000
Nov 7, 202480.8380.8380.5180.6980.02172,400
Nov 6, 202480.7180.7780.1780.6579.9994,300
Nov 5, 202478.1578.9178.1578.9178.26119,700
Nov 4, 202478.2178.3877.8378.0777.4348,900
Nov 1, 202478.5178.8778.1478.2077.5689,900
Oct 31, 202478.7578.8378.2478.2577.6163,800
Oct 30, 202478.9279.3078.8878.9478.2982,800
Oct 29, 202479.0979.2778.8678.9678.31237,100
Oct 28, 2024 0.11 Dividend
Oct 28, 202479.2179.3379.1479.2278.5759,800
Oct 25, 202479.8279.8278.9579.0378.2775,500
Oct 24, 202479.6179.6179.1779.4978.73128,500
Oct 23, 202479.6679.8379.2179.5978.83102,700
Oct 22, 202479.5880.0679.5379.9679.2072,400
Oct 21, 202480.2280.3279.6479.7979.0380,100
Oct 18, 202480.2380.4580.1180.3979.6273,100
Oct 17, 202480.5680.5680.2280.2779.50102,800
Oct 16, 202479.8180.3079.7980.2279.4597,700
Oct 15, 202480.1280.3279.6979.7779.01103,300
Oct 14, 202479.6180.2379.6080.1479.3764,000
Oct 11, 202479.0879.6479.0879.5378.77283,400
Oct 10, 202478.9479.0378.6778.8178.0699,300
Oct 9, 202478.4379.1378.4379.0678.3085,700
Oct 8, 202478.3078.5078.0878.4177.6646,800
Oct 7, 202478.4778.5877.9678.1477.3994,300
Oct 4, 202478.4578.6578.0478.6477.8952,300
Oct 3, 202478.0678.2477.8278.0977.3463,400
Oct 2, 202478.1578.3677.9378.2877.5367,600
Oct 1, 202478.5078.5077.9978.2177.4681,100
Sep 30, 202478.1878.6377.8778.5677.8198,300
Sep 27, 202478.2778.5378.1678.2277.47110,900
Sep 26, 202478.0578.2077.8878.0277.27255,800
Sep 25, 2024 0.16 Dividend
Sep 25, 202478.2578.2577.7277.8177.0765,100
Sep 24, 202478.3278.3978.1578.3077.39163,800
Sep 23, 202478.1278.2878.0178.2777.36103,600
Sep 20, 202477.8578.0677.7078.0377.13135,800
Sep 19, 202478.1878.2477.7477.9977.0956,600
Sep 18, 202477.4578.0277.1477.2376.3461,800
Sep 17, 202477.5877.8377.1977.4176.5163,900
Sep 16, 202477.2377.5277.1777.4976.5931,100
Sep 13, 202476.8777.1876.8277.0876.19134,900
Sep 12, 202476.2076.6175.8976.6075.7193,700
Sep 11, 202475.8876.2274.6676.1575.27166,300
Sep 10, 202476.1976.1975.4276.0175.1380,500
Sep 9, 202475.5576.1375.4775.9175.0352,600
Sep 6, 202476.1076.2375.0275.1174.2488,600
Sep 5, 202476.6576.6575.8076.1175.23108,000
Sep 4, 202476.5176.8576.3176.5475.6571,000
Sep 3, 202477.1677.1776.3476.5875.6960,800
Aug 30, 202477.0577.5976.7377.5476.6462,000
Aug 29, 202477.0977.3076.6276.9176.02274,700
Aug 28, 202476.8877.1176.3876.7675.8786,800
Aug 27, 2024 0.14 Dividend
Aug 27, 202476.8176.9876.7676.9776.0879,200
Aug 26, 202477.0677.2876.8977.0776.0461,100
Aug 23, 202476.5077.0276.4276.9475.9182,200
Aug 22, 202476.5876.6875.9676.2375.2187,200
Aug 21, 202476.3376.4876.1376.3875.3677,100
Aug 20, 202476.2476.2876.0476.1675.1477,900
Aug 19, 202475.8476.3375.8476.3375.3179,200
Aug 16, 202475.3875.8475.3875.7974.7864,000
Aug 15, 202475.4375.6375.2075.6174.60184,800
Aug 14, 202474.3574.8374.3374.7073.7062,700
Aug 13, 202473.7274.3073.6574.2973.3052,900
Aug 12, 202473.7473.7473.2873.4572.4749,000
Aug 9, 202473.2573.7573.0473.5872.6062,100
Aug 8, 202472.6373.4772.6373.4272.4474,800
Aug 7, 202473.0673.5072.0672.1371.1668,000
Aug 6, 202472.0173.3472.0172.4071.4385,400
Aug 5, 202471.8672.4771.6571.8670.90155,100
Aug 2, 202474.0174.3473.1073.7172.72100,200
Aug 1, 202475.3875.5774.2174.6173.61101,900
Jul 31, 202475.3075.6375.0475.2274.2173,100
Jul 30, 202474.7574.9474.3974.7173.7174,400
Jul 29, 202474.8674.8674.4474.6773.6767,700
Jul 26, 2024 0.10 Dividend
Jul 26, 202474.2774.9874.2574.7473.74146,300
Jul 25, 202474.0074.7773.9474.0172.92155,700
Jul 24, 202474.3374.4473.8373.9172.82111,900
Jul 23, 202474.8074.9474.5974.6173.51104,400
Jul 22, 202474.8174.9774.5774.9673.8666,000
Jul 19, 202474.9575.0574.4674.5273.4257,300
Jul 18, 202475.5175.9174.8575.0173.9194,200
Jul 17, 202475.1075.7575.1075.5674.45113,000
Jul 16, 202474.9075.5774.8975.5374.4294,100
Jul 15, 202474.7675.0474.6374.8273.72285,000
Jul 12, 202474.2574.9174.2474.4773.3782,000
Jul 11, 202474.0274.3273.9874.0872.99202,500
Jul 10, 202473.4974.0473.4074.0272.9358,000
Jul 9, 202473.3373.5673.2273.3172.2372,500
Jul 8, 202473.2773.4873.1473.2572.1777,500
Jul 5, 202473.0973.2572.8773.2272.1436,800
Jul 3, 202472.9673.1572.9673.0771.9933,200
Jul 2, 202472.5372.9872.5372.9871.9167,500
Jul 1, 202472.9673.1472.5372.6971.6266,900
Jun 28, 202472.8473.1572.5172.7571.6880,700
Jun 27, 202472.7772.7772.3672.6871.61141,900
Jun 26, 202472.6972.8172.5072.6771.6094,500
Jun 25, 2024 0.16 Dividend
Jun 25, 202473.1673.1672.5872.8571.78781,100
Jun 24, 202473.0673.5873.0673.3172.0758,200
Jun 21, 202473.1273.1872.9473.0071.7755,600
Jun 20, 202473.1573.3273.0373.2171.98109,600
Jun 18, 202472.9773.2372.9773.1371.9074,300
Jun 17, 202472.2573.0172.2272.9271.6944,300
Jun 14, 202472.0972.3771.9072.3771.1548,000
Jun 13, 202472.3672.4471.9972.3871.16104,400
Jun 12, 202472.5772.5772.0072.1270.9098,700
Jun 11, 202471.7371.9471.4071.9370.72107,000
Jun 10, 202471.7972.0471.7072.0270.8166,900
Jun 7, 202471.7572.2271.7171.8370.6275,100
Jun 6, 202471.9372.0471.7271.9470.73159,000
Jun 5, 202471.6871.9371.4371.9270.7179,900
Jun 4, 202471.2071.6171.1071.5270.3160,700
Jun 3, 202471.6771.6770.8671.4070.20104,300
May 31, 202470.8271.6670.5571.5270.31135,800
May 30, 202470.5370.7770.4670.6669.47187,700
May 29, 202470.5870.6570.4570.4769.2876,700
May 28, 202471.5171.5170.9071.1369.9369,700
May 24, 2024 0.13 Dividend
May 24, 202471.4971.5871.3071.4070.20202,900
May 23, 202472.2172.2171.2671.2969.9668,100
May 22, 202472.2272.3571.8972.0670.7259,400
May 21, 202472.1472.3772.1472.3370.9865,600
May 20, 202472.4772.5872.1672.1770.82110,100
May 17, 202472.4572.5072.2672.5071.15154,900
May 16, 202472.4372.5972.3272.3270.97182,500
May 15, 202471.9072.4371.9072.3971.0466,700
May 14, 202471.5171.6971.2971.6270.2860,600
May 13, 202471.6771.7071.3371.3570.02105,300
May 10, 202471.3671.4971.2971.3870.05378,100
May 9, 202470.6771.1970.6771.1669.83153,800
May 8, 202470.3570.7370.3570.6869.3687,100
May 7, 202470.4870.6470.4570.5169.1974,400
May 6, 202470.0870.3070.0270.2868.9779,300
May 3, 202469.9669.9769.5269.8568.55194,900
May 2, 202469.3869.4368.8269.3168.02120,100
May 1, 202469.0469.7068.8468.8767.59139,300
Apr 30, 202469.8969.8969.1969.1967.9086,300
Apr 29, 202469.9770.1369.7770.1368.82131,000
Apr 26, 202469.7570.0369.6669.8068.50100,800
Apr 25, 202469.6469.9469.3169.8468.5464,200
Apr 24, 2024 0.13 Dividend
Apr 24, 202469.8970.1469.7070.0968.7889,200
Apr 23, 202469.7170.2069.7170.1268.6879,100
Apr 22, 202469.1969.9169.0069.5468.1278,000
Apr 19, 202468.7869.1368.7768.9167.50145,300
Apr 18, 202468.9469.1568.5668.6967.28196,300
Apr 17, 202469.0169.1268.4968.6867.2770,800
Apr 16, 202469.1569.1568.6768.7667.35124,100
Apr 15, 202470.1570.2468.9569.0467.63124,700
Apr 12, 202470.1370.1769.3569.5168.09101,800
Apr 11, 202470.5670.7770.0070.4969.0594,400
Apr 10, 202470.5970.6670.1070.4569.01253,600
Apr 9, 202471.2671.3470.6071.2669.80103,600
Apr 8, 202471.0571.2371.0371.0969.6352,300
Apr 5, 202470.6071.2970.5771.0569.60129,700
Apr 4, 202471.8071.8370.5170.5669.12105,800
Apr 3, 202471.3671.5371.1771.3269.8657,200
Apr 2, 202471.3971.4871.2271.4269.9697,700

Related Tickers