Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

DICK'S Sporting Goods, Inc. (DKS)

Compare
Time to buy DKS?
206.41
+4.85
+(2.41%)
At close: April 1 at 4:00:02 PM EDT
205.11
-1.30
(-0.63%)
Pre-Market: 4:53:27 AM EDT
Time to buy DKS?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DKS250404C00126000 3/27/2025 9:54 AM 126 84.60 0.00 0.00 0.00 0.00% - 0 0.00%
DKS250404C00140000 3/28/2025 3:59 PM 140 62.40 0.00 0.00 0.00 0.00% 1 0 0.00%
DKS250404C00145000 3/11/2025 9:37 AM 145 66.00 0.00 0.00 0.00 0.00% - 0 0.00%
DKS250404C00150000 3/21/2025 9:35 AM 150 37.81 0.00 0.00 0.00 0.00% 1 0 0.00%
DKS250404C00160000 3/11/2025 9:37 AM 160 51.10 0.00 0.00 0.00 0.00% - 0 0.00%
DKS250404C00170000 3/25/2025 9:36 AM 170 36.65 0.00 0.00 0.00 0.00% 1 0 0.00%
DKS250404C00177500 3/26/2025 1:24 PM 177.5 29.30 0.00 0.00 0.00 0.00% - 0 0.00%
DKS250404C00180000 3/13/2025 2:59 PM 180 12.30 0.00 0.00 0.00 0.00% 1 0 0.00%
DKS250404C00182500 3/20/2025 3:44 PM 182.5 11.36 0.00 0.00 0.00 0.00% - 0 0.00%
DKS250404C00185000 3/27/2025 3:36 PM 185 27.38 0.00 0.00 0.00 0.00% 117 0 0.00%
DKS250404C00190000 3/31/2025 10:36 AM 190 9.90 0.00 0.00 0.00 0.00% 3 0 0.00%
DKS250404C00195000 3/31/2025 3:09 PM 195 9.80 0.00 0.00 0.00 0.00% 4 0 0.00%
DKS250404C00197500 4/1/2025 9:31 AM 197.5 7.35 0.00 0.00 0.00 0.00% 1 0 0.00%
DKS250404C00200000 4/1/2025 10:39 AM 200 6.00 0.00 0.00 0.00 0.00% 2 0 0.00%
DKS250404C00202500 4/1/2025 3:45 PM 202.5 6.20 0.00 0.00 0.00 0.00% 3 0 0.00%
DKS250404C00205000 4/1/2025 2:24 PM 205 3.90 0.00 0.00 0.00 0.00% 2 0 0.00%
DKS250404C00207500 4/1/2025 12:24 PM 207.5 3.00 0.00 0.00 0.00 0.00% 4 0 1.56%
DKS250404C00210000 4/1/2025 3:53 PM 210 2.60 0.00 0.00 0.00 0.00% 5 0 6.25%
DKS250404C00212500 4/1/2025 3:26 PM 212.5 1.59 0.00 0.00 0.00 0.00% 31 0 6.25%
DKS250404C00215000 3/31/2025 2:23 PM 215 0.55 0.00 0.00 0.00 0.00% 12 0 12.50%
DKS250404C00217500 3/27/2025 11:12 AM 217.5 2.75 0.00 0.00 0.00 0.00% 1 0 12.50%
DKS250404C00220000 4/1/2025 10:29 AM 220 0.23 0.00 0.00 0.00 0.00% 5 0 12.50%
DKS250404C00222500 4/1/2025 3:47 PM 222.5 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
DKS250404C00225000 4/1/2025 10:32 AM 225 0.05 0.00 0.00 0.00 0.00% 7 0 25.00%
DKS250404C00230000 3/27/2025 1:57 PM 230 0.30 0.00 0.00 0.00 0.00% 3 0 25.00%
DKS250404C00235000 3/27/2025 10:20 AM 235 0.16 0.00 0.00 0.00 0.00% 10 0 25.00%
DKS250404C00240000 3/10/2025 9:30 AM 240 4.00 0.00 0.00 0.00 0.00% - 0 25.00%
DKS250404C00250000 3/24/2025 9:43 AM 250 0.08 0.00 0.00 0.00 0.00% 1 0 50.00%
DKS250404C00260000 3/3/2025 12:38 PM 260 2.60 0.00 0.00 0.00 0.00% 9 0 50.00%
DKS250404C00265000 2/18/2025 10:34 AM 265 4.23 0.00 2.00 0.00 0.00% 1 0 178.52%
DKS250404C00270000 3/11/2025 9:56 AM 270 0.20 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DKS250404P00130000 2/25/2025 9:30 AM 130 0.25 0.00 0.75 0.00 0.00% - 1 261.52%
DKS250404P00135000 3/10/2025 9:30 AM 135 0.40 0.00 0.00 0.00 0.00% - 0 50.00%
DKS250404P00150000 3/24/2025 9:52 AM 150 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
DKS250404P00160000 3/31/2025 2:08 PM 160 0.05 0.00 0.00 0.00 0.00% 108 0 50.00%
DKS250404P00165000 3/31/2025 11:46 AM 165 0.13 0.00 0.00 0.00 0.00% 32 0 50.00%
DKS250404P00170000 4/1/2025 3:59 PM 170 0.05 0.00 0.00 0.00 0.00% 22 0 50.00%
DKS250404P00172500 3/31/2025 11:23 AM 172.5 0.26 0.00 0.00 0.00 0.00% 21 0 50.00%
DKS250404P00175000 3/31/2025 11:43 AM 175 0.30 0.00 0.00 0.00 0.00% 2 0 50.00%
DKS250404P00180000 3/31/2025 11:36 AM 180 0.46 0.00 0.00 0.00 0.00% 3 0 25.00%
DKS250404P00185000 4/1/2025 2:14 PM 185 0.32 0.00 0.00 0.00 0.00% 12 0 25.00%
DKS250404P00187500 4/1/2025 3:40 PM 187.5 0.42 0.00 0.00 0.00 0.00% 3 0 25.00%
DKS250404P00190000 4/1/2025 3:40 PM 190 0.57 0.00 0.00 0.00 0.00% 19 0 25.00%
DKS250404P00192500 4/1/2025 3:41 PM 192.5 0.85 0.00 0.00 0.00 0.00% 3 0 12.50%
DKS250404P00195000 4/1/2025 2:40 PM 195 1.41 0.00 0.00 0.00 0.00% 14 0 12.50%
DKS250404P00197500 4/1/2025 1:35 PM 197.5 1.85 0.00 0.00 0.00 0.00% 2 0 12.50%
DKS250404P00200000 4/1/2025 3:55 PM 200 1.83 0.00 0.00 0.00 0.00% 14 0 6.25%
DKS250404P00202500 4/1/2025 12:10 PM 202.5 3.34 0.00 0.00 0.00 0.00% 9 0 6.25%
DKS250404P00205000 3/31/2025 3:25 PM 205 5.50 0.00 0.00 0.00 0.00% 18 0 1.56%
DKS250404P00207500 3/31/2025 2:41 PM 207.5 6.95 0.00 0.00 0.00 0.00% 407 0 0.00%
DKS250404P00210000 3/28/2025 3:47 PM 210 11.50 0.00 0.00 0.00 0.00% 2 0 0.00%
DKS250404P00212500 3/28/2025 9:41 AM 212.5 8.80 0.00 0.00 0.00 0.00% 2 0 0.00%
DKS250404P00215000 3/28/2025 10:36 AM 215 15.00 0.00 0.00 0.00 0.00% 3 0 0.00%
DKS250404P00217500 4/1/2025 9:55 AM 217.5 14.10 0.00 0.00 0.00 0.00% 1 0 0.00%
DKS250404P00220000 3/31/2025 9:32 AM 220 22.00 0.00 0.00 0.00 0.00% 1 0 0.00%
DKS250404P00225000 3/27/2025 9:51 AM 225 17.00 0.00 0.00 0.00 0.00% 1 0 0.00%
DKS250404P00230000 4/1/2025 3:01 PM 230 25.00 0.00 0.00 0.00 0.00% 5 0 0.00%
DKS250404P00235000 3/27/2025 2:06 PM 235 24.00 0.00 0.00 0.00 0.00% 6 0 0.00%
DKS250404P00240000 3/19/2025 2:52 PM 240 43.70 0.00 0.00 0.00 0.00% - 0 0.00%
DKS250404P00250000 3/27/2025 3:18 PM 250 38.39 0.00 0.00 0.00 0.00% 2 0 0.00%
DKS250404P00310000 3/11/2025 9:48 AM 310 101.30 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

WSM Williams-Sonoma, Inc.
158.87
+0.49%
 
ASO Academy Sports and Outdoors, Inc.
46.60
+2.17%
 
BBY Best Buy Co., Inc.
74.37
+1.03%
 
ULTA Ulta Beauty, Inc.
373.91
+2.01%
 
RH RH
239.06
+1.98%
 
CASY Casey's General Stores, Inc.
440.63
+1.52%
 
FIVE Five Below, Inc.
76.48
+2.08%
 
ORLY O'Reilly Automotive, Inc.
1,431.80
-0.05%
 
TSCO Tractor Supply Company
55.13
+0.05%
 
AAP Advance Auto Parts, Inc.
39.02
-0.48%