At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 4:02:09 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241220C00015000 | 11/6/2024 8:58 PM | 15 | 2.55 | 3.20 | 3.80 | 0.00 | 0.00% | 4 | 14 | 248.05% |
| DK241220C00017500 | 12/12/2024 8:32 PM | 17.5 | 0.65 | 0.40 | 0.50 | 0.00 | 0.00% | 3 | 1,784 | 53.13% |
| DK241220C00020000 | 12/13/2024 5:28 PM | 20 | 0.02 | 0.00 | 0.30 | -0.04 | -66.67% | 28 | 624 | 94.92% |
| DK241220C00022500 | 12/6/2024 3:11 PM | 22.5 | 0.06 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 358 | 132.81% |
| DK241220C00025000 | 11/15/2024 3:21 PM | 25 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 172.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241220P00012500 | 11/13/2024 8:48 PM | 12.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 29 | 134.38% |
| DK241220P00015000 | 12/12/2024 5:12 PM | 15 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 304 | 100.78% |
| DK241220P00017500 | 12/12/2024 5:41 PM | 17.5 | 0.47 | 0.45 | 0.55 | 0.00 | 0.00% | 8 | 1,913 | 53.13% |
| DK241220P00020000 | 12/10/2024 4:59 PM | 20 | 1.65 | 2.20 | 2.80 | 0.00 | 0.00% | 1 | 47 | 112.89% |
| DK241220P00030000 | 10/28/2024 2:05 PM | 30 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
DKL Delek Logistics Partners, LP
39.86
+1.74%
PARR Par Pacific Holdings, Inc.
16.46
+1.98%
PBF PBF Energy Inc.
29.26
-1.55%
CVI CVR Energy, Inc.
18.91
-0.73%
DINO HF Sinclair Corporation
37.45
-1.86%
SGU Star Group, L.P.
11.73
0.00%
CAPL CrossAmerica Partners LP
22.21
+2.02%
VLO Valero Energy Corporation
129.14
-0.42%
SUN Sunoco LP
53.36
-0.60%
IDKOY Idemitsu Kosan Co.,Ltd.
13.42
0.00%