NasdaqGM - Nasdaq Real Time Price USD

Trump Media & Technology Group Corp. (DJT)

Compare
30.77 +0.28 (+0.92%)
At close: November 22 at 4:00 PM EST
30.62 -0.15 (-0.49%)
After hours: 7:59 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DJT241129C00012000 11/18/2024 8:57 PM 12 20.15 18.25 19.30 0.00 0.00% 3 1 243.75%
DJT241129C00013000 11/22/2024 4:04 PM 13 17.91 17.25 18.30 2.38 15.33% 11 12 225.00%
DJT241129C00014000 11/20/2024 3:06 PM 14 16.80 15.20 17.70 0.00 0.00% 1 0 508.59%
DJT241129C00014500 11/14/2024 8:16 PM 14.5 13.62 15.70 16.90 0.00 0.00% - 3 242.19%
DJT241129C00015000 11/22/2024 6:03 PM 15 16.07 15.25 16.20 0.45 2.88% 10 12 378.52%
DJT241129C00016000 11/22/2024 3:41 PM 16 15.20 14.25 15.40 1.40 10.14% 2 26 232.81%
DJT241129C00016500 11/14/2024 2:31 PM 16.5 13.18 13.65 14.70 0.00 0.00% 331 0 335.94%
DJT241129C00017000 11/19/2024 4:30 PM 17 13.60 13.25 14.40 0.00 0.00% 6 3 212.50%
DJT241129C00017500 11/15/2024 5:21 PM 17.5 11.05 12.10 13.75 0.00 0.00% 2 2 318.75%
DJT241129C00018000 11/21/2024 8:51 PM 18 12.32 12.15 14.35 0.00 0.00% 11 28 305.86%
DJT241129C00018500 11/12/2024 8:36 PM 18.5 12.85 10.50 12.75 0.00 0.00% 2 2 293.16%
DJT241129C00019000 11/18/2024 8:41 PM 19 12.85 11.25 12.30 0.00 0.00% 5 70 131.25%
DJT241129C00019500 11/19/2024 7:24 PM 19.5 10.87 10.70 11.90 0.00 0.00% 1 1 153.13%
DJT241129C00020000 11/21/2024 5:14 PM 20 10.80 10.25 11.75 1.40 14.89% 6 152 212.50%
DJT241129C00020500 11/18/2024 8:18 PM 20.5 8.00 9.20 10.80 0.00 0.00% 4 5 252.73%
DJT241129C00021000 11/22/2024 4:44 PM 21 9.80 8.85 10.40 0.80 8.89% 8 46 254.69%
DJT241129C00021500 11/21/2024 7:24 PM 21.5 9.50 8.75 9.90 0.00 0.00% 1 6 136.72%
DJT241129C00022000 11/22/2024 8:31 PM 22 8.70 8.25 9.40 0.35 4.19% 15 17 129.69%
DJT241129C00022500 11/21/2024 5:41 PM 22.5 7.51 7.70 8.75 0.00 0.00% 1 4 201.56%
DJT241129C00023000 11/22/2024 4:49 PM 23 7.90 6.15 8.40 0.08 1.02% 3 24 208.98%
DJT241129C00023500 11/11/2024 4:31 PM 23.5 7.65 6.75 7.80 -3.25 -29.82% 2 2 75.00%
DJT241129C00024000 11/22/2024 7:15 PM 24 6.95 6.20 7.45 0.04 0.58% 50 137 100.00%
DJT241129C00024500 11/22/2024 7:28 PM 24.5 6.50 5.75 6.85 0.70 12.07% 10 212 83.59%
DJT241129C00025000 11/22/2024 8:48 PM 25 5.80 5.15 5.90 0.19 3.39% 80 872 103.52%
DJT241129C00025500 11/22/2024 3:14 PM 25.5 5.81 4.65 5.95 0.09 1.57% 1 22 71.09%
DJT241129C00026000 11/22/2024 8:33 PM 26 5.12 4.20 5.50 0.72 16.36% 9 112 78.52%
DJT241129C00026500 11/22/2024 6:59 PM 26.5 4.64 4.10 5.10 -0.26 -5.31% 3 156 105.27%
DJT241129C00027000 11/22/2024 8:34 PM 27 4.27 3.40 4.65 0.29 7.29% 69 1,125 88.09%
DJT241129C00027500 11/22/2024 7:51 PM 27.5 3.83 2.99 3.85 0.03 0.79% 57 204 67.19%
DJT241129C00028000 11/22/2024 8:58 PM 28 3.23 3.05 3.55 -0.27 -7.71% 188 244 94.53%
DJT241129C00028500 11/22/2024 8:52 PM 28.5 2.73 2.74 3.00 -0.45 -14.15% 80 102 89.45%
DJT241129C00029000 11/22/2024 8:49 PM 29 2.57 2.38 2.71 -0.36 -12.29% 272 720 90.72%
DJT241129C00029500 11/22/2024 8:53 PM 29.5 2.14 2.10 2.37 -0.52 -19.55% 90 242 91.11%
DJT241129C00030000 11/22/2024 8:58 PM 30 2.05 1.91 2.14 -0.42 -17.00% 1,535 1,893 96.00%
DJT241129C00030500 11/22/2024 8:58 PM 30.5 1.74 1.78 1.94 -0.51 -22.67% 391 405 101.76%
DJT241129C00031000 11/22/2024 8:58 PM 31 1.59 1.55 1.64 -0.48 -23.19% 3,010 660 100.20%
DJT241129C00031500 11/22/2024 8:58 PM 31.5 1.39 1.24 1.54 -0.57 -29.08% 598 359 100.68%
DJT241129C00032000 11/22/2024 8:59 PM 32 1.22 1.19 1.26 -0.52 -29.89% 1,657 2,217 102.34%
DJT241129C00032500 11/22/2024 8:59 PM 32.5 0.94 0.94 1.23 -0.67 -41.61% 1,041 419 104.30%
DJT241129C00033000 11/22/2024 8:59 PM 33 0.98 0.98 1.00 -0.48 -32.88% 1,579 825 108.01%
DJT241129C00033500 11/22/2024 8:55 PM 33.5 0.85 0.75 0.94 -0.51 -37.50% 298 318 107.62%
DJT241129C00034000 11/22/2024 8:49 PM 34 0.83 0.70 0.83 -0.52 -38.52% 496 532 110.55%
DJT241129C00034500 11/22/2024 8:58 PM 34.5 0.70 0.69 0.74 -0.40 -36.36% 197 487 114.84%
DJT241129C00035000 11/22/2024 8:59 PM 35 0.65 0.60 0.70 -0.47 -41.96% 2,107 1,881 117.48%
DJT241129C00035500 11/22/2024 8:32 PM 35.5 0.58 0.44 0.81 -0.44 -43.14% 187 133 122.66%
DJT241129C00036000 11/22/2024 8:54 PM 36 0.54 0.44 0.65 -0.43 -44.33% 858 446 122.85%
DJT241129C00036500 11/22/2024 8:41 PM 36.5 0.53 0.44 0.52 -0.36 -40.45% 64 202 123.63%
DJT241129C00037000 11/22/2024 8:54 PM 37 0.44 0.27 0.51 -0.41 -48.24% 221 350 121.29%
DJT241129C00037500 11/22/2024 8:59 PM 37.5 0.38 0.24 0.43 -0.26 -40.62% 54 645 121.29%
DJT241129C00038000 11/22/2024 8:56 PM 38 0.39 0.28 0.40 -0.35 -47.30% 270 346 127.34%
DJT241129C00038500 11/22/2024 7:31 PM 38.5 0.46 0.32 0.53 -0.24 -34.29% 71 198 141.80%
DJT241129C00039000 11/22/2024 8:49 PM 39 0.32 0.29 0.34 -0.34 -51.52% 377 198 134.96%
DJT241129C00039500 11/22/2024 7:47 PM 39.5 0.30 0.27 0.42 -0.31 -50.82% 109 162 143.55%
DJT241129C00040000 11/22/2024 8:59 PM 40 0.29 0.27 0.30 -0.33 -53.23% 3,368 1,814 141.21%
DJT241129C00040500 11/22/2024 7:55 PM 40.5 0.33 0.23 0.28 -0.25 -43.10% 11 113 141.99%
DJT241129C00041000 11/22/2024 7:51 PM 41 0.30 0.22 0.26 -0.25 -45.45% 110 250 144.53%
DJT241129C00041500 11/21/2024 8:57 PM 41.5 0.53 0.20 0.25 0.00 0.00% 9 58 146.48%
DJT241129C00042000 11/22/2024 8:50 PM 42 0.21 0.19 0.23 -0.49 -70.00% 129 199 148.44%
DJT241129C00042500 11/22/2024 8:21 PM 42.5 0.26 0.18 0.42 -0.36 -58.06% 119 209 166.02%
DJT241129C00043000 11/22/2024 8:53 PM 43 0.09 0.16 0.21 -0.51 -85.00% 31 378 152.73%
DJT241129C00043500 11/22/2024 8:57 PM 43.5 0.23 0.15 0.20 -0.31 -57.41% 304 119 154.69%
DJT241129C00044000 11/22/2024 8:59 PM 44 0.16 0.15 0.19 -0.09 -36.00% 26 62 157.81%
DJT241129C00044500 11/22/2024 6:14 PM 44.5 0.17 0.14 0.18 -0.21 -55.26% 43 111 159.38%
DJT241129C00045000 11/22/2024 8:57 PM 45 0.18 0.15 0.18 -0.23 -56.10% 187 1,001 164.06%
DJT241129C00045500 11/21/2024 7:23 PM 45.5 0.50 0.07 0.37 0.00 0.00% 5 93 178.13%
DJT241129C00046000 11/22/2024 7:12 PM 46 0.12 0.09 0.16 -0.23 -65.71% 23 116 162.50%
DJT241129C00046500 11/22/2024 2:30 PM 46.5 0.24 0.01 0.35 -0.08 -25.00% 3 35 178.13%
DJT241129C00047000 11/22/2024 6:29 PM 47 0.20 0.06 0.22 -0.08 -28.57% 31 745 173.05%
DJT241129C00047500 11/21/2024 3:40 PM 47.5 0.89 0.06 0.30 0.72 423.53% 1 311 184.77%
DJT241129C00048000 11/22/2024 6:11 PM 48 0.21 0.10 0.30 -0.19 -47.50% 1 184 192.19%
DJT241129C00048500 11/22/2024 6:33 PM 48.5 0.18 0.01 0.24 -0.19 -51.35% 23 26 179.30%
DJT241129C00049000 11/22/2024 8:50 PM 49 0.09 0.05 0.28 -0.18 -66.67% 13 52 191.80%
DJT241129C00049500 11/22/2024 6:18 PM 49.5 0.12 0.05 0.30 -0.05 -29.41% 1 44 197.27%
DJT241129C00050000 11/22/2024 8:54 PM 50 0.11 0.09 0.15 -0.17 -60.71% 264 2,976 187.50%
DJT241129C00050500 11/22/2024 3:55 PM 50.5 0.18 0.00 0.34 -0.08 -30.77% 10 25 202.34%
DJT241129C00051000 11/22/2024 2:38 PM 51 0.18 0.05 0.29 -0.05 -21.74% 11 41 205.47%
DJT241129C00051500 11/22/2024 3:08 PM 51.5 0.18 0.04 0.32 -0.07 -28.00% 6 21 210.94%
DJT241129C00052000 11/22/2024 8:51 PM 52 0.10 0.06 0.10 -0.38 -79.17% 6 105 186.72%
DJT241129C00052500 11/22/2024 8:45 PM 52.5 0.12 0.07 0.14 -0.58 -82.86% 19 75 197.66%
DJT241129C00053000 11/19/2024 3:10 PM 53 0.29 0.00 0.68 0.00 0.00% 3 72 249.22%
DJT241129C00053500 11/22/2024 8:53 PM 53.5 0.10 0.00 0.26 -0.11 -52.38% 28 39 210.16%
DJT241129C00054000 11/18/2024 8:44 PM 54 0.89 0.00 0.73 0.00 0.00% 67 29 259.38%
DJT241129C00054500 11/19/2024 2:46 PM 54.5 0.26 0.00 0.73 0.00 0.00% 2 207 262.50%
DJT241129C00055000 11/22/2024 8:30 PM 55 0.07 0.07 0.21 -0.15 -68.18% 16 259 221.09%
DJT241129C00055500 11/20/2024 6:56 PM 55.5 0.20 0.00 0.98 0.00 0.00% 1 79 286.72%
DJT241129C00056000 11/18/2024 2:35 PM 56 0.20 0.00 0.44 0.00 0.00% 5 30 245.70%
DJT241129C00056500 11/7/2024 7:59 PM 56.5 0.64 0.00 0.65 0.00 0.00% 102 103 267.97%
DJT241129C00057000 11/15/2024 8:58 PM 57 0.21 0.00 0.23 0.00 0.00% 1 79 224.61%
DJT241129C00057500 11/21/2024 8:18 PM 57.5 0.12 0.00 0.72 0.00 0.00% 1 2 279.49%
DJT241129C00058000 11/22/2024 8:26 PM 58 0.14 0.00 0.16 -0.02 -12.50% 31 51 217.19%
DJT241129C00058500 11/8/2024 3:32 PM 58.5 1.19 0.00 0.65 0.00 0.00% 1 3 279.30%
DJT241129C00059000 11/12/2024 2:55 PM 59 0.71 0.00 0.58 0.00 0.00% 3 7 275.78%
DJT241129C00059500 11/8/2024 6:43 PM 59.5 1.41 0.01 0.62 0.00 0.00% 1 0 282.81%
DJT241129C00060000 11/22/2024 8:55 PM 60 0.05 0.01 0.16 -0.12 -70.59% 25 5,638 228.91%
DJT241129C00061000 11/12/2024 4:22 PM 61 0.47 0.00 1.47 0.00 0.00% 1 153 350.00%
DJT241129C00062000 11/18/2024 8:45 PM 62 0.10 0.00 1.48 0.00 0.00% 3 33 356.25%
DJT241129C00063000 11/12/2024 4:06 PM 63 0.54 0.00 1.48 0.00 0.00% 1 20 361.72%
DJT241129C00064000 11/11/2024 4:37 PM 64 1.04 0.00 0.70 0.00 0.00% 2 311 312.11%
DJT241129C00065000 11/22/2024 4:07 PM 65 0.13 0.00 0.10 -0.20 -60.61% 2 294 232.81%
DJT241129C00066000 11/13/2024 3:31 PM 66 0.10 0.00 1.42 0.00 0.00% 1 13 374.02%
DJT241129C00067000 11/19/2024 8:22 PM 67 0.25 0.00 1.74 0.00 0.00% 1 1 398.05%
DJT241129C00068000 11/8/2024 2:52 PM 68 0.49 0.00 1.35 0.00 0.00% 1 13 379.69%
DJT241129C00069000 11/12/2024 7:55 PM 69 0.44 0.00 0.84 0.00 0.00% 28 135 347.66%
DJT241129C00070000 11/22/2024 4:30 PM 70 0.10 0.01 0.34 -0.03 -23.08% 5 203 301.17%
DJT241129C00075000 11/13/2024 3:51 PM 75 0.27 0.00 0.30 0.00 0.00% 1 329 313.28%
DJT241129C00080000 11/22/2024 8:49 PM 80 0.07 0.04 0.11 0.01 16.67% 145 197 300.00%
DJT241129C00085000 11/20/2024 2:30 PM 85 0.07 0.00 0.50 0.00 0.00% 1 80 375.78%
DJT241129C00090000 11/22/2024 8:23 PM 90 0.05 0.01 0.10 -0.10 -66.67% 73 177 317.19%
DJT241129C00095000 11/21/2024 8:58 PM 95 0.05 0.00 0.35 0.00 0.00% 50 225 385.16%
DJT241129C00100000 11/22/2024 7:49 PM 100 0.04 0.01 0.04 -0.01 -20.00% 214 756 315.63%
DJT241129C00105000 11/22/2024 8:44 PM 105 0.03 0.01 0.05 -0.04 -57.14% 1,312 1,406 331.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DJT241129P00012000 11/21/2024 5:33 PM 12 0.01 0.00 0.01 0.00 0.00% 10 3,666 243.75%
DJT241129P00013000 11/21/2024 6:01 PM 13 0.01 0.00 0.01 0.00 0.00% 23 2,038 225.00%
DJT241129P00014000 11/21/2024 7:38 PM 14 0.01 0.00 0.01 0.00 0.00% 19 169 206.25%
DJT241129P00014500 11/22/2024 8:09 PM 14.5 0.16 0.00 0.20 0.12 300.00% 4 16 290.63%
DJT241129P00015000 11/22/2024 8:07 PM 15 0.01 0.00 0.01 0.00 0.00% 4 2,131 187.50%
DJT241129P00015500 11/18/2024 8:46 PM 15.5 0.04 0.00 0.76 0.00 0.00% 11 1 352.73%
DJT241129P00016000 11/22/2024 7:38 PM 16 0.01 0.00 0.01 0.00 0.00% 22 397 175.00%
DJT241129P00016500 11/19/2024 5:10 PM 16.5 0.05 0.00 0.16 0.00 0.00% 82 35 235.94%
DJT241129P00017000 11/22/2024 8:49 PM 17 0.01 0.01 0.02 -0.01 -50.00% 7 206 178.13%
DJT241129P00017500 11/22/2024 7:51 PM 17.5 0.02 0.00 0.04 0.00 0.00% 261 38 176.56%
DJT241129P00018000 11/22/2024 8:14 PM 18 0.02 0.01 0.02 -0.01 -33.33% 7 219 162.50%
DJT241129P00018500 11/22/2024 3:37 PM 18.5 0.20 0.00 0.05 0.16 400.00% 2 76 165.63%
DJT241129P00019000 11/22/2024 6:26 PM 19 0.01 0.01 0.03 -0.20 -95.24% 252 283 153.13%
DJT241129P00019500 11/20/2024 2:50 PM 19.5 0.05 0.00 0.22 0.00 0.00% 1 111 190.63%
DJT241129P00020000 11/22/2024 8:50 PM 20 0.02 0.01 0.03 -0.05 -71.43% 84 1,253 137.50%
DJT241129P00020500 11/22/2024 8:58 PM 20.5 0.01 0.01 0.03 -0.01 -50.00% 226 749 131.25%
DJT241129P00021000 11/22/2024 3:48 PM 21 0.03 0.01 0.04 -0.03 -50.00% 10 143 128.13%
DJT241129P00021500 11/22/2024 6:45 PM 21.5 0.04 0.02 0.21 -0.10 -71.43% 3 57 157.03%
DJT241129P00022000 11/22/2024 8:41 PM 22 0.04 0.02 0.14 -0.06 -60.00% 271 403 138.28%
DJT241129P00022500 11/22/2024 4:38 PM 22.5 0.15 0.02 0.12 0.03 25.00% 7 428 127.34%
DJT241129P00023000 11/22/2024 8:11 PM 23 0.06 0.01 0.09 -0.09 -60.00% 98 1,065 112.50%
DJT241129P00023500 11/22/2024 7:36 PM 23.5 0.11 0.03 0.10 -0.05 -31.25% 20 451 110.94%
DJT241129P00024000 11/22/2024 8:58 PM 24 0.08 0.07 0.08 -0.12 -60.00% 343 359 106.25%
DJT241129P00024500 11/22/2024 7:19 PM 24.5 0.10 0.05 0.17 -0.18 -64.29% 30 135 107.03%
DJT241129P00025000 11/22/2024 8:58 PM 25 0.11 0.10 0.13 -0.20 -64.52% 628 1,222 100.39%
DJT241129P00025500 11/22/2024 8:56 PM 25.5 0.15 0.12 0.21 -0.29 -65.91% 122 232 101.56%
DJT241129P00026000 11/22/2024 8:52 PM 26 0.17 0.10 0.18 -0.33 -66.00% 1,132 2,020 89.45%
DJT241129P00026500 11/22/2024 8:48 PM 26.5 0.23 0.01 0.32 -0.38 -62.30% 133 293 85.16%
DJT241129P00027000 11/22/2024 8:53 PM 27 0.29 0.28 0.39 -0.44 -60.27% 687 656 96.68%
DJT241129P00027500 11/22/2024 8:53 PM 27.5 0.44 0.37 0.46 -0.52 -54.17% 395 296 94.73%
DJT241129P00028000 11/22/2024 8:58 PM 28 0.52 0.50 0.58 -0.53 -50.48% 619 637 95.31%
DJT241129P00028500 11/22/2024 8:39 PM 28.5 0.69 0.61 0.72 -0.57 -45.24% 200 164 94.24%
DJT241129P00029000 11/22/2024 8:59 PM 29 0.86 0.76 0.93 -0.75 -46.58% 786 556 95.51%
DJT241129P00029500 11/22/2024 8:52 PM 29.5 1.10 0.89 1.12 -0.81 -42.41% 167 515 93.65%
DJT241129P00030000 11/22/2024 8:58 PM 30 1.30 1.30 1.37 -0.70 -35.00% 1,251 1,139 100.88%
DJT241129P00030500 11/22/2024 8:57 PM 30.5 1.58 1.43 1.72 -0.73 -31.60% 137 463 100.88%
DJT241129P00031000 11/22/2024 8:59 PM 31 1.81 1.73 2.07 -0.91 -33.46% 617 386 104.59%
DJT241129P00031500 11/22/2024 8:23 PM 31.5 2.25 2.01 2.31 -0.63 -21.88% 115 51 103.03%
DJT241129P00032000 11/22/2024 8:39 PM 32 2.61 2.36 2.76 -0.67 -20.43% 131 335 108.59%
DJT241129P00032500 11/22/2024 7:18 PM 32.5 2.97 2.49 3.05 0.06 2.06% 37 97 101.56%
DJT241129P00033000 11/22/2024 8:46 PM 33 3.20 3.05 3.55 -0.85 -20.99% 86 181 113.09%
DJT241129P00033500 11/22/2024 7:42 PM 33.5 3.65 3.60 3.95 -0.28 -7.12% 8 168 120.70%
DJT241129P00034000 11/22/2024 8:58 PM 34 4.11 3.95 4.35 -0.24 -5.52% 39 399 121.09%
DJT241129P00034500 11/22/2024 7:05 PM 34.5 4.44 4.30 4.80 -1.01 -18.53% 17 59 122.27%
DJT241129P00035000 11/22/2024 8:41 PM 35 4.90 4.70 5.20 -0.98 -16.67% 59 690 122.66%
DJT241129P00035500 11/22/2024 3:17 PM 35.5 5.25 5.15 5.80 -0.38 -6.75% 11 54 131.84%
DJT241129P00036000 11/22/2024 7:48 PM 36 5.77 5.60 6.00 -0.78 -11.91% 161 140 125.00%
DJT241129P00036500 11/22/2024 6:39 PM 36.5 6.25 5.80 6.50 -1.47 -19.04% 27 43 118.16%
DJT241129P00037000 11/22/2024 6:24 PM 37 6.65 6.50 7.00 -1.20 -15.29% 6 74 133.40%
DJT241129P00037500 11/22/2024 5:04 PM 37.5 7.18 7.00 7.40 -1.92 -21.10% 32 77 134.77%
DJT241129P00038000 11/22/2024 3:32 PM 38 7.85 7.15 7.90 0.20 2.61% 10 74 122.27%
DJT241129P00038500 11/22/2024 8:26 PM 38.5 8.05 7.20 8.70 -0.95 -10.56% 3 29 118.16%
DJT241129P00039000 11/22/2024 6:06 PM 39 8.43 8.00 8.90 -0.87 -9.35% 28 40 123.05%
DJT241129P00039500 11/22/2024 4:12 PM 39.5 9.14 8.45 9.30 0.37 4.22% 2 29 116.02%
DJT241129P00040000 11/22/2024 8:40 PM 40 9.55 9.00 10.60 -1.19 -11.08% 119 438 172.07%
DJT241129P00040500 11/20/2024 4:44 PM 40.5 10.93 9.05 11.10 0.00 0.00% 3 11 153.52%
DJT241129P00041000 11/22/2024 6:28 PM 41 10.40 9.50 11.60 -0.85 -7.56% 3 10 155.08%
DJT241129P00041500 11/20/2024 8:55 PM 41.5 11.90 10.00 12.05 0.00 0.00% 1 10 156.45%
DJT241129P00042000 11/22/2024 5:18 PM 42 11.32 10.50 12.55 -0.65 -5.43% 30 22 160.94%
DJT241129P00042500 11/15/2024 3:07 PM 42.5 15.37 10.95 13.05 0.00 0.00% - 4 161.72%
DJT241129P00043000 11/22/2024 3:19 PM 43 12.29 11.45 13.50 -0.95 -7.18% 3 18 162.50%
DJT241129P00043500 11/21/2024 7:04 PM 43.5 12.65 11.90 14.00 0.00 0.00% 1 2 162.50%
DJT241129P00044000 11/22/2024 2:37 PM 44 13.39 12.40 14.50 -1.11 -7.66% 95 58 166.41%
DJT241129P00044500 11/7/2024 3:38 PM 44.5 17.50 12.90 15.00 0.00 0.00% 2 10 170.31%
DJT241129P00045000 11/22/2024 7:20 PM 45 14.41 13.40 15.45 0.03 0.21% 122 94 169.92%
DJT241129P00046000 11/8/2024 5:26 PM 46 16.85 14.35 16.45 0.00 0.00% 1 16 172.66%
DJT241129P00046500 11/8/2024 8:17 PM 46.5 15.68 14.85 16.90 -2.32 -12.89% 1 4 170.70%
DJT241129P00047000 11/18/2024 5:43 PM 47 16.01 15.35 17.40 -4.34 -21.33% 1 59 174.22%
DJT241129P00047500 11/5/2024 2:49 PM 47.5 18.64 15.85 17.90 0.00 0.00% - 36 177.34%
DJT241129P00048000 11/8/2024 2:45 PM 48 21.05 16.30 18.40 0.00 0.00% 2 6 175.00%
DJT241129P00049000 11/19/2024 2:54 PM 49 20.74 17.30 19.40 0.00 0.00% 1 18 181.25%
DJT241129P00050000 11/22/2024 8:04 PM 50 19.05 18.30 20.40 -0.17 -0.88% 8 102 187.50%
DJT241129P00051000 11/22/2024 8:32 PM 51 20.10 19.30 21.30 -1.90 -8.64% 25 6 177.34%
DJT241129P00052000 11/21/2024 4:04 PM 52 23.12 20.40 22.35 0.00 0.00% 2 15 205.47%
DJT241129P00053000 11/21/2024 7:01 PM 53 22.10 21.40 23.35 -0.29 -1.30% 9 30 211.72%
DJT241129P00053500 10/31/2024 1:32 PM 53.5 21.81 21.80 23.85 0.00 0.00% - 1 199.61%
DJT241129P00054000 11/21/2024 7:10 PM 54 22.68 22.30 24.35 0.00 0.00% 1 10 202.34%
DJT241129P00055000 11/21/2024 7:11 PM 55 23.59 23.35 25.35 0.00 0.00% 5 25 215.63%
DJT241129P00055500 11/7/2024 3:49 PM 55.5 27.76 23.85 25.85 0.00 0.00% 5 10 218.36%
DJT241129P00056500 11/6/2024 2:52 PM 56.5 23.04 24.85 26.85 0.00 0.00% - 2 223.44%
DJT241129P00057000 11/11/2024 5:09 PM 57 25.51 25.35 27.35 0.00 0.00% 1 7 226.17%
DJT241129P00057500 11/18/2024 8:53 PM 57.5 26.16 25.85 27.85 0.00 0.00% - 7 228.91%
DJT241129P00059000 10/28/2024 2:24 PM 59 23.25 27.35 29.35 0.00 0.00% - 114 235.94%
DJT241129P00060000 11/21/2024 5:29 PM 60 30.50 28.35 30.30 0.00 0.00% 12 162 232.81%
DJT241129P00062000 10/30/2024 5:44 PM 62 28.42 30.35 32.30 0.00 0.00% - 2 241.41%
DJT241129P00064000 11/13/2024 2:58 PM 64 34.75 32.35 34.30 0.00 0.00% 1 1 250.00%
DJT241129P00065000 11/22/2024 7:17 PM 65 34.09 32.55 36.40 3.84 12.69% 2 22 296.48%
DJT241129P00066000 10/30/2024 2:11 PM 66 28.75 33.50 37.45 0.00 0.00% - 1 301.17%
DJT241129P00070000 11/18/2024 5:50 PM 70 43.20 37.35 41.45 0.00 0.00% 1 1 300.00%
DJT241129P00075000 11/18/2024 8:35 PM 75 44.69 42.85 46.30 0.00 0.00% 10 10 360.16%
DJT241129P00080000 11/6/2024 2:30 PM 80 42.45 47.75 51.30 0.00 0.00% 5 15 368.75%
DJT241129P00085000 10/30/2024 3:46 PM 85 46.17 52.60 56.45 0.00 0.00% - 4 386.33%
DJT241129P00090000 11/11/2024 4:09 PM 90 57.36 57.45 61.45 0.00 0.00% 3 9 383.98%
DJT241129P00095000 10/29/2024 4:06 PM 95 50.15 62.40 66.40 0.00 0.00% - 9 383.59%
DJT241129P00105000 11/11/2024 5:24 PM 105 71.97 72.30 76.40 0.00 0.00% 5 5 390.63%

Related Tickers

GOOG Alphabet Inc.
166.57
-1.58%
 
META Meta Platforms, Inc.
559.14
-0.70%
 
RDDT Reddit, Inc.
146.67
-7.18%
 
GOOGL Alphabet Inc.
164.76
-1.71%
 
BIDU Baidu, Inc.
80.33
-1.59%
 
SPOT Spotify Technology S.A.
475.04
+0.92%
 
SNAP Snap Inc.
11.42
+7.43%
 
AREN The Arena Group Holdings, Inc.
1.5500
+2.65%
 
PINS Pinterest, Inc.
30.02
+2.42%
 
NBIS Nebius Group N.V.
23.49
+6.77%