Unlock stock picks and a broker-level newsfeed that powers Wall Street.
86.20
-3.60
(-4.01%)
At close: April 4 at 4:35:13 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 89.80 | 90.80 | 86.00 | 86.20 | 86.20 | 370,975 |
| Apr 3, 2025 | 91.20 | 91.20 | 89.20 | 89.80 | 89.80 | 291,233 |
| Apr 2, 2025 | 91.40 | 92.20 | 90.80 | 92.20 | 92.20 | 88,190 |
| Apr 1, 2025 | 92.45 | 92.80 | 91.40 | 91.90 | 91.90 | 714,681 |
| Mar 31, 2025 | 92.80 | 93.00 | 91.00 | 91.80 | 91.80 | 225,003 |
| Mar 28, 2025 | 91.40 | 92.80 | 91.00 | 92.80 | 92.80 | 392,607 |
| Mar 27, 2025 | 91.20 | 92.60 | 91.00 | 91.60 | 91.60 | 747,858 |
| Mar 26, 2025 | 91.00 | 92.06 | 91.00 | 91.60 | 91.60 | 596,602 |
| Mar 25, 2025 | 91.40 | 92.60 | 90.58 | 91.60 | 91.60 | 481,534 |
| Mar 24, 2025 | 91.00 | 92.60 | 90.00 | 91.20 | 91.20 | 1,024,773 |
| Mar 21, 2025 | 89.00 | 91.80 | 89.00 | 90.00 | 90.00 | 339,723 |
| Mar 20, 2025 | 1.05 Dividend | |||||
| Mar 20, 2025 | 91.80 | 92.00 | 90.54 | 91.80 | 91.80 | 255,243 |
| Mar 19, 2025 | 92.60 | 92.80 | 90.72 | 92.20 | 92.19 | 185,945 |
| Mar 18, 2025 | 90.80 | 92.80 | 90.34 | 92.20 | 92.19 | 372,912 |
| Mar 17, 2025 | 91.00 | 92.60 | 89.40 | 91.00 | 90.99 | 204,097 |
| Mar 14, 2025 | 89.80 | 92.40 | 89.50 | 92.40 | 92.39 | 188,908 |
| Mar 13, 2025 | 90.60 | 92.00 | 89.60 | 89.80 | 89.79 | 202,114 |
| Mar 12, 2025 | 89.80 | 91.80 | 89.73 | 89.80 | 89.79 | 377,891 |
| Mar 11, 2025 | 90.60 | 92.80 | 89.00 | 89.80 | 89.79 | 2,095,597 |
| Mar 10, 2025 | 91.40 | 92.80 | 90.60 | 90.60 | 90.59 | 180,971 |
| Mar 7, 2025 | 91.00 | 92.80 | 91.00 | 91.20 | 91.19 | 125,297 |
| Mar 6, 2025 | 91.40 | 92.80 | 90.30 | 91.60 | 91.59 | 444,037 |
| Mar 5, 2025 | 91.80 | 92.80 | 90.60 | 91.00 | 90.99 | 464,327 |
| Mar 4, 2025 | 92.40 | 92.40 | 91.40 | 92.20 | 92.19 | 366,486 |
| Mar 3, 2025 | 92.40 | 93.60 | 91.96 | 92.40 | 92.39 | 660,058 |
| Feb 28, 2025 | 91.80 | 92.40 | 91.20 | 92.40 | 92.39 | 348,734 |
| Feb 27, 2025 | 92.60 | 93.20 | 92.20 | 92.60 | 92.59 | 1,630,414 |
| Feb 26, 2025 | 92.80 | 93.20 | 92.20 | 92.80 | 92.79 | 520,863 |
| Feb 25, 2025 | 92.40 | 94.20 | 92.00 | 92.60 | 92.59 | 412,885 |
| Feb 24, 2025 | 93.00 | 94.60 | 92.20 | 93.40 | 93.39 | 370,744 |
| Feb 21, 2025 | 93.40 | 94.60 | 92.40 | 92.40 | 92.39 | 362,180 |
| Feb 20, 2025 | 93.60 | 95.20 | 93.60 | 93.60 | 93.59 | 143,634 |
| Feb 19, 2025 | 94.00 | 95.80 | 93.40 | 93.60 | 93.59 | 460,782 |
| Feb 18, 2025 | 94.20 | 95.40 | 93.82 | 94.00 | 93.99 | 260,836 |
| Feb 17, 2025 | 94.20 | 95.40 | 93.80 | 94.20 | 94.19 | 260,897 |
| Feb 14, 2025 | 94.60 | 95.00 | 93.74 | 94.00 | 93.99 | 312,827 |
| Feb 13, 2025 | 94.40 | 94.80 | 93.80 | 94.40 | 94.39 | 759,982 |
| Feb 12, 2025 | 95.00 | 95.40 | 94.00 | 94.00 | 93.99 | 658,462 |
| Feb 11, 2025 | 94.80 | 95.40 | 94.20 | 94.60 | 94.59 | 304,847 |
| Feb 10, 2025 | 94.31 | 95.60 | 94.00 | 94.60 | 94.59 | 470,375 |
| Feb 7, 2025 | 94.80 | 95.20 | 94.00 | 94.80 | 94.79 | 1,650,716 |
| Feb 6, 2025 | 94.40 | 94.80 | 93.61 | 94.80 | 94.79 | 1,213,661 |
| Feb 5, 2025 | 93.00 | 93.80 | 92.56 | 93.80 | 93.79 | 790,301 |
| Feb 4, 2025 | 93.00 | 93.40 | 92.20 | 92.40 | 92.39 | 485,638 |
| Feb 3, 2025 | 93.00 | 94.00 | 92.20 | 92.60 | 92.59 | 354,223 |
| Jan 31, 2025 | 93.40 | 94.00 | 92.80 | 93.80 | 93.79 | 969,151 |
| Jan 30, 2025 | 92.60 | 93.20 | 92.40 | 92.60 | 92.59 | 179,032 |
| Jan 29, 2025 | 92.20 | 93.00 | 92.00 | 92.40 | 92.39 | 154,104 |
| Jan 28, 2025 | 93.40 | 93.40 | 92.00 | 92.60 | 92.59 | 3,186,363 |
| Jan 27, 2025 | 92.60 | 93.20 | 91.40 | 92.20 | 92.19 | 426,827 |
| Jan 24, 2025 | 92.80 | 93.40 | 92.45 | 92.80 | 92.79 | 356,721 |
| Jan 23, 2025 | 92.80 | 93.40 | 92.80 | 93.40 | 93.39 | 502,931 |
| Jan 22, 2025 | 93.80 | 93.80 | 92.80 | 92.80 | 92.79 | 444,640 |
| Jan 21, 2025 | 92.80 | 93.80 | 92.80 | 93.40 | 93.39 | 378,612 |
| Jan 20, 2025 | 92.60 | 93.48 | 92.40 | 93.20 | 93.19 | 519,622 |
| Jan 17, 2025 | 92.20 | 93.05 | 92.00 | 93.00 | 92.99 | 600,256 |
| Jan 16, 2025 | 92.80 | 93.00 | 91.80 | 92.40 | 92.39 | 314,847 |
| Jan 15, 2025 | 90.80 | 92.00 | 89.60 | 91.40 | 91.39 | 204,068 |
| Jan 14, 2025 | 89.74 | 90.30 | 89.65 | 90.40 | 90.39 | 401,014 |
| Jan 13, 2025 | 91.20 | 91.80 | 89.92 | 91.00 | 90.99 | 267,803 |
| Jan 10, 2025 | 90.80 | 92.80 | 90.20 | 91.00 | 90.99 | 165,855 |
| Jan 9, 2025 | 90.40 | 92.40 | 90.00 | 92.20 | 92.19 | 1,108,814 |
| Jan 8, 2025 | 90.80 | 92.80 | 90.00 | 91.20 | 91.19 | 414,710 |
| Jan 7, 2025 | 91.20 | 92.80 | 90.60 | 91.00 | 90.99 | 256,402 |
| Jan 6, 2025 | 91.80 | 92.60 | 90.89 | 92.30 | 92.29 | 282,419 |
| Jan 3, 2025 | 91.40 | 92.20 | 90.20 | 91.40 | 91.39 | 572,265 |
| Jan 2, 2025 | 91.40 | 92.20 | 89.40 | 92.20 | 92.19 | 652,143 |
| Dec 31, 2024 | 90.00 | 91.20 | 89.30 | 90.60 | 90.59 | 304,951 |
| Dec 30, 2024 | 89.80 | 90.20 | 89.40 | 90.00 | 89.99 | 266,179 |
| Dec 27, 2024 | 90.40 | 91.40 | 89.72 | 90.00 | 89.99 | 79,680 |
| Dec 24, 2024 | 90.40 | 90.40 | 89.66 | 90.40 | 90.39 | 138,787 |
| Dec 23, 2024 | 89.60 | 91.20 | 89.40 | 90.00 | 89.99 | 151,095 |
| Dec 20, 2024 | 89.60 | 90.40 | 89.40 | 90.40 | 90.39 | 205,781 |
| Dec 19, 2024 | 1.00 Dividend | |||||
| Dec 19, 2024 | 90.20 | 91.20 | 89.47 | 90.40 | 90.39 | 265,312 |
| Dec 18, 2024 | 92.00 | 93.60 | 91.60 | 91.80 | 91.78 | 132,947 |
| Dec 17, 2024 | 92.20 | 93.60 | 91.80 | 92.00 | 91.98 | 569,874 |
| Dec 16, 2024 | 92.80 | 93.44 | 92.60 | 92.80 | 92.78 | 389,261 |
| Dec 13, 2024 | 93.20 | 93.70 | 92.80 | 93.00 | 92.98 | 537,482 |
| Dec 12, 2024 | 92.60 | 93.80 | 92.40 | 93.20 | 93.18 | 321,527 |
| Dec 11, 2024 | 92.40 | 92.80 | 92.20 | 92.80 | 92.78 | 355,319 |
| Dec 10, 2024 | 92.40 | 93.60 | 92.20 | 93.00 | 92.98 | 346,036 |
| Dec 9, 2024 | 93.20 | 94.00 | 92.20 | 93.00 | 92.98 | 152,707 |
| Dec 6, 2024 | 92.80 | 93.03 | 92.20 | 93.00 | 92.98 | 387,609 |
| Dec 5, 2024 | 92.60 | 92.80 | 92.32 | 92.80 | 92.78 | 254,473 |
| Dec 4, 2024 | 92.80 | 92.80 | 92.14 | 92.20 | 92.18 | 399,016 |
| Dec 3, 2024 | 92.20 | 92.80 | 91.80 | 92.80 | 92.78 | 612,135 |
| Dec 2, 2024 | 91.80 | 92.78 | 91.40 | 91.80 | 91.78 | 223,556 |
| Nov 29, 2024 | 91.80 | 92.80 | 91.40 | 91.80 | 91.78 | 403,687 |
| Nov 28, 2024 | 91.80 | 92.60 | 91.67 | 91.80 | 91.78 | 202,489 |
| Nov 27, 2024 | 91.60 | 92.60 | 91.40 | 92.40 | 92.38 | 667,668 |
| Nov 26, 2024 | 92.00 | 92.80 | 91.40 | 91.40 | 91.38 | 158,080 |
| Nov 25, 2024 | 92.60 | 92.60 | 91.50 | 92.00 | 91.98 | 300,549 |
| Nov 22, 2024 | 91.40 | 92.20 | 91.25 | 91.40 | 91.38 | 142,704 |
| Nov 21, 2024 | 91.60 | 92.40 | 90.31 | 91.60 | 91.58 | 176,255 |
| Nov 20, 2024 | 92.40 | 92.60 | 90.42 | 91.80 | 91.78 | 418,019 |
| Nov 19, 2024 | 91.00 | 92.60 | 91.00 | 92.00 | 91.98 | 269,401 |
| Nov 18, 2024 | 91.60 | 92.40 | 91.38 | 91.80 | 91.78 | 379,960 |
| Nov 15, 2024 | 91.60 | 92.40 | 90.80 | 91.00 | 90.98 | 434,132 |
| Nov 14, 2024 | 91.20 | 91.80 | 90.80 | 91.00 | 90.98 | 65,076 |
| Nov 13, 2024 | 91.40 | 91.80 | 91.00 | 91.60 | 91.58 | 306,588 |
| Nov 12, 2024 | 91.20 | 91.80 | 90.60 | 90.60 | 90.58 | 145,796 |
| Nov 11, 2024 | 91.80 | 92.60 | 91.10 | 92.20 | 92.18 | 199,694 |
| Nov 8, 2024 | 92.00 | 92.40 | 91.37 | 91.80 | 91.78 | 274,572 |
| Nov 7, 2024 | 92.40 | 92.82 | 92.00 | 92.60 | 92.58 | 206,520 |
| Nov 6, 2024 | 93.00 | 93.40 | 91.80 | 92.20 | 92.18 | 432,798 |
| Nov 5, 2024 | 90.60 | 92.20 | 90.60 | 91.40 | 91.38 | 267,910 |
| Nov 4, 2024 | 91.80 | 92.00 | 90.00 | 91.60 | 91.58 | 390,721 |
| Nov 1, 2024 | 91.20 | 91.60 | 90.64 | 91.60 | 91.58 | 589,699 |
| Oct 31, 2024 | 90.40 | 91.40 | 88.40 | 90.80 | 90.78 | 748,667 |
| Oct 30, 2024 | 89.80 | 91.40 | 88.66 | 91.40 | 91.38 | 491,037 |
| Oct 29, 2024 | 90.60 | 91.80 | 89.80 | 90.00 | 89.98 | 1,109,273 |
| Oct 28, 2024 | 91.20 | 91.80 | 90.46 | 91.20 | 91.18 | 1,667,817 |
| Oct 25, 2024 | 91.40 | 92.00 | 90.92 | 92.00 | 91.98 | 899,327 |
| Oct 24, 2024 | 90.20 | 92.00 | 89.40 | 91.60 | 91.58 | 622,755 |
| Oct 23, 2024 | 90.40 | 91.00 | 89.50 | 90.60 | 90.58 | 1,062,598 |
| Oct 22, 2024 | 89.40 | 90.80 | 89.21 | 89.80 | 89.78 | 551,200 |
| Oct 21, 2024 | 91.80 | 92.00 | 90.20 | 90.80 | 90.78 | 905,779 |
| Oct 18, 2024 | 91.60 | 92.00 | 90.20 | 91.00 | 90.98 | 900,497 |
| Oct 17, 2024 | 91.20 | 91.20 | 90.00 | 91.00 | 90.98 | 994,548 |
| Oct 16, 2024 | 89.80 | 91.20 | 90.04 | 90.80 | 90.78 | 422,127 |
| Oct 15, 2024 | 90.20 | 90.40 | 89.60 | 90.40 | 90.38 | 372,506 |
| Oct 14, 2024 | 89.60 | 92.40 | 89.60 | 89.80 | 89.78 | 793,896 |
| Oct 11, 2024 | 90.00 | 91.22 | 89.64 | 90.60 | 90.58 | 671,716 |
| Oct 10, 2024 | 90.00 | 91.20 | 90.00 | 90.00 | 89.98 | 228,341 |
| Oct 9, 2024 | 90.60 | 92.40 | 90.05 | 90.40 | 90.38 | 276,902 |
| Oct 8, 2024 | 89.60 | 92.40 | 89.40 | 91.00 | 90.98 | 892,030 |
| Oct 7, 2024 | 91.20 | 92.80 | 90.20 | 90.60 | 90.58 | 478,310 |
| Oct 4, 2024 | 90.80 | 91.60 | 90.40 | 91.20 | 91.18 | 394,469 |
| Oct 3, 2024 | 91.00 | 92.46 | 90.20 | 90.80 | 90.78 | 473,942 |
| Oct 2, 2024 | 90.80 | 91.20 | 90.20 | 90.80 | 90.78 | 470,418 |
| Oct 1, 2024 | 91.40 | 93.40 | 90.85 | 91.00 | 90.98 | 4,530,014 |
| Sep 30, 2024 | 91.20 | 93.96 | 91.20 | 91.60 | 91.58 | 787,828 |
| Sep 27, 2024 | 92.00 | 93.40 | 91.42 | 92.80 | 92.78 | 441,484 |
| Sep 26, 2024 | 1.20 Dividend | |||||
| Sep 26, 2024 | 91.60 | 92.20 | 91.30 | 92.00 | 91.98 | 499,272 |
| Sep 25, 2024 | 92.60 | 92.80 | 91.80 | 92.60 | 92.57 | 1,860,854 |
| Sep 24, 2024 | 92.20 | 93.80 | 92.20 | 93.00 | 92.97 | 382,378 |
| Sep 23, 2024 | 93.00 | 93.80 | 91.20 | 93.80 | 93.77 | 617,110 |
| Sep 20, 2024 | 92.20 | 93.40 | 90.94 | 93.40 | 93.37 | 2,844,263 |
| Sep 19, 2024 | 91.20 | 93.60 | 91.00 | 91.40 | 91.37 | 434,198 |
| Sep 18, 2024 | 91.20 | 92.80 | 91.00 | 91.20 | 91.17 | 793,644 |
| Sep 17, 2024 | 90.40 | 93.20 | 90.40 | 91.20 | 91.17 | 718,455 |
| Sep 16, 2024 | 92.00 | 92.80 | 90.80 | 90.80 | 90.77 | 249,063 |
| Sep 13, 2024 | 90.40 | 93.20 | 90.40 | 91.00 | 90.97 | 81,547 |
| Sep 12, 2024 | 92.00 | 92.40 | 90.49 | 91.40 | 91.37 | 609,661 |
| Sep 11, 2024 | 90.20 | 92.80 | 90.00 | 90.80 | 90.77 | 630,064 |
| Sep 10, 2024 | 90.80 | 92.80 | 90.00 | 91.00 | 90.97 | 2,301,764 |
| Sep 9, 2024 | 90.60 | 93.00 | 90.60 | 91.00 | 90.97 | 212,930 |
| Sep 6, 2024 | 91.40 | 93.80 | 90.60 | 90.60 | 90.57 | 189,643 |
| Sep 5, 2024 | 91.60 | 93.80 | 91.40 | 91.60 | 91.57 | 1,413,770 |
| Sep 4, 2024 | 91.60 | 93.20 | 91.20 | 91.20 | 91.17 | 197,260 |
| Sep 3, 2024 | 91.60 | 93.80 | 91.40 | 91.40 | 91.37 | 1,277,188 |
| Sep 2, 2024 | 91.40 | 94.00 | 91.40 | 91.80 | 91.77 | 311,284 |
| Aug 30, 2024 | 92.80 | 92.80 | 91.60 | 91.60 | 91.57 | 459,958 |
| Aug 29, 2024 | 91.60 | 92.80 | 91.20 | 91.60 | 91.57 | 776,323 |
| Aug 28, 2024 | 91.60 | 92.40 | 91.60 | 91.60 | 91.57 | 517,722 |
| Aug 27, 2024 | 93.00 | 93.00 | 91.20 | 91.80 | 91.77 | 522,969 |
| Aug 23, 2024 | 92.40 | 92.80 | 91.35 | 91.60 | 91.57 | 167,429 |
| Aug 22, 2024 | 91.80 | 92.00 | 91.23 | 91.60 | 91.57 | 445,642 |
| Aug 21, 2024 | 91.40 | 92.00 | 91.00 | 91.80 | 91.77 | 490,708 |
| Aug 20, 2024 | 91.80 | 92.00 | 91.00 | 91.60 | 91.57 | 373,504 |
| Aug 19, 2024 | 90.60 | 92.00 | 90.60 | 92.00 | 91.97 | 455,538 |
| Aug 16, 2024 | 91.20 | 91.67 | 90.32 | 91.40 | 91.37 | 314,456 |
| Aug 15, 2024 | 90.80 | 91.60 | 89.40 | 91.60 | 91.57 | 166,415 |
| Aug 14, 2024 | 89.60 | 91.20 | 89.55 | 91.00 | 90.97 | 144,074 |
| Aug 13, 2024 | 89.20 | 90.40 | 89.20 | 90.40 | 90.37 | 199,094 |
| Aug 12, 2024 | 88.20 | 90.40 | 88.20 | 89.80 | 89.77 | 592,427 |
| Aug 9, 2024 | 88.20 | 88.80 | 87.54 | 88.00 | 87.97 | 322,452 |
| Aug 8, 2024 | 87.20 | 88.80 | 87.20 | 87.60 | 87.57 | 245,570 |
| Aug 7, 2024 | 88.00 | 89.00 | 87.42 | 89.00 | 88.97 | 250,545 |
| Aug 6, 2024 | 86.40 | 87.60 | 86.40 | 87.30 | 87.27 | 359,126 |
| Aug 5, 2024 | 88.00 | 88.80 | 85.70 | 86.00 | 85.97 | 604,276 |
| Aug 2, 2024 | 89.80 | 91.50 | 89.00 | 89.00 | 88.97 | 250,091 |
| Aug 1, 2024 | 91.00 | 92.40 | 90.90 | 91.30 | 91.27 | 378,522 |
| Jul 31, 2024 | 91.20 | 92.40 | 91.00 | 91.20 | 91.17 | 742,872 |
| Jul 30, 2024 | 90.80 | 92.00 | 90.80 | 91.50 | 91.47 | 131,698 |
| Jul 29, 2024 | 90.80 | 91.80 | 89.89 | 91.40 | 91.37 | 359,234 |
| Jul 26, 2024 | 90.20 | 90.67 | 89.16 | 90.60 | 90.57 | 194,529 |
| Jul 25, 2024 | 89.00 | 90.57 | 89.00 | 89.70 | 89.67 | 317,517 |
| Jul 24, 2024 | 89.80 | 90.40 | 89.60 | 89.60 | 89.57 | 400,523 |
| Jul 23, 2024 | 90.20 | 90.64 | 89.60 | 90.00 | 89.97 | 398,203 |
| Jul 22, 2024 | 89.60 | 90.80 | 89.60 | 90.00 | 89.97 | 293,028 |
| Jul 19, 2024 | 90.00 | 91.00 | 89.59 | 90.00 | 89.97 | 405,163 |
| Jul 18, 2024 | 90.00 | 90.40 | 88.40 | 90.00 | 89.97 | 139,386 |
| Jul 17, 2024 | 89.00 | 89.79 | 88.60 | 89.00 | 88.97 | 438,772 |
| Jul 16, 2024 | 88.00 | 90.00 | 88.00 | 89.00 | 88.97 | 563,120 |
| Jul 15, 2024 | 88.20 | 89.50 | 88.05 | 89.00 | 88.97 | 186,133 |
| Jul 12, 2024 | 89.00 | 89.80 | 87.84 | 88.80 | 88.77 | 627,374 |
| Jul 11, 2024 | 88.00 | 89.80 | 88.00 | 88.20 | 88.17 | 540,693 |
| Jul 10, 2024 | 87.60 | 89.80 | 87.41 | 89.00 | 88.97 | 368,719 |
| Jul 9, 2024 | 88.00 | 88.68 | 86.60 | 87.60 | 87.57 | 420,466 |
| Jul 8, 2024 | 87.60 | 89.60 | 87.00 | 87.20 | 87.17 | 591,540 |
| Jul 5, 2024 | 89.00 | 89.00 | 87.00 | 88.40 | 88.37 | 303,398 |
| Jul 4, 2024 | 86.00 | 88.29 | 86.00 | 86.80 | 86.77 | 265,417 |
| Jul 3, 2024 | 86.60 | 88.80 | 85.80 | 85.80 | 85.77 | 485,605 |
| Jul 2, 2024 | 86.00 | 88.40 | 85.60 | 85.60 | 85.57 | 271,622 |
| Jul 1, 2024 | 86.00 | 88.20 | 85.46 | 86.20 | 86.17 | 493,621 |
| Jun 28, 2024 | 86.20 | 88.00 | 85.40 | 85.40 | 85.37 | 366,925 |
| Jun 27, 2024 | 86.00 | 87.69 | 85.40 | 85.80 | 85.77 | 473,790 |
| Jun 26, 2024 | 86.00 | 88.00 | 85.40 | 85.40 | 85.37 | 201,389 |
| Jun 25, 2024 | 85.40 | 87.49 | 85.40 | 85.40 | 85.37 | 106,535 |
| Jun 24, 2024 | 86.00 | 87.80 | 85.04 | 85.40 | 85.37 | 663,036 |
| Jun 21, 2024 | 86.00 | 87.40 | 85.12 | 86.60 | 86.57 | 524,652 |
| Jun 20, 2024 | 1.05 Dividend | |||||
| Jun 20, 2024 | 85.20 | 87.40 | 85.10 | 86.00 | 85.97 | 469,248 |
| Jun 19, 2024 | 86.20 | 88.20 | 85.40 | 86.60 | 86.56 | 593,357 |
| Jun 18, 2024 | 85.80 | 88.20 | 85.52 | 85.80 | 85.76 | 423,871 |
| Jun 17, 2024 | 86.20 | 88.58 | 85.40 | 85.40 | 85.36 | 407,613 |
| Jun 14, 2024 | 86.00 | 88.80 | 85.80 | 86.40 | 86.36 | 267,904 |
| Jun 13, 2024 | 87.00 | 89.00 | 86.20 | 86.20 | 86.16 | 526,563 |
| Jun 12, 2024 | 87.60 | 88.60 | 86.00 | 87.20 | 87.16 | 147,560 |
| Jun 11, 2024 | 86.60 | 88.80 | 86.00 | 86.60 | 86.56 | 305,658 |
| Jun 10, 2024 | 88.00 | 89.40 | 86.60 | 86.60 | 86.56 | 377,451 |
| Jun 7, 2024 | 87.80 | 89.00 | 87.00 | 87.00 | 86.96 | 634,613 |
| Jun 6, 2024 | 88.60 | 90.40 | 87.80 | 87.80 | 87.76 | 368,818 |
| Jun 5, 2024 | 88.60 | 89.40 | 88.13 | 88.20 | 88.16 | 316,112 |
| Jun 4, 2024 | 89.40 | 89.80 | 88.25 | 89.00 | 88.96 | 786,504 |
| Jun 3, 2024 | 89.20 | 89.60 | 88.60 | 89.20 | 89.16 | 299,185 |
| May 31, 2024 | 88.60 | 89.40 | 87.40 | 89.40 | 89.36 | 144,993 |
| May 30, 2024 | 88.00 | 88.60 | 86.86 | 87.80 | 87.76 | 109,664 |
| May 29, 2024 | 87.60 | 88.80 | 87.17 | 88.00 | 87.96 | 511,340 |
| May 28, 2024 | 87.80 | 88.80 | 87.15 | 88.40 | 88.36 | 193,988 |
| May 24, 2024 | 87.40 | 88.80 | 87.35 | 88.40 | 88.36 | 228,667 |
| May 23, 2024 | 88.20 | 89.40 | 87.80 | 87.80 | 87.76 | 389,920 |
| May 22, 2024 | 87.80 | 89.40 | 87.80 | 88.40 | 88.36 | 428,797 |
| May 21, 2024 | 88.20 | 89.60 | 88.20 | 89.60 | 89.56 | 572,946 |
| May 20, 2024 | 88.40 | 89.00 | 87.93 | 88.50 | 88.46 | 972,530 |
| May 17, 2024 | 88.20 | 88.80 | 87.80 | 87.80 | 87.76 | 451,659 |
| May 16, 2024 | 88.60 | 89.40 | 88.00 | 88.00 | 87.96 | 198,549 |
| May 15, 2024 | 87.60 | 89.00 | 87.40 | 89.00 | 88.96 | 621,787 |
| May 14, 2024 | 87.40 | 88.40 | 85.60 | 87.60 | 87.56 | 497,018 |
| May 13, 2024 | 87.00 | 88.60 | 86.60 | 87.00 | 86.96 | 380,530 |
| May 10, 2024 | 87.00 | 88.00 | 85.00 | 87.40 | 87.36 | 177,167 |
| May 9, 2024 | 87.00 | 87.60 | 84.60 | 86.80 | 86.76 | 388,834 |
| May 8, 2024 | 87.00 | 87.20 | 84.80 | 85.60 | 85.56 | 432,119 |
| May 7, 2024 | 85.60 | 87.60 | 84.60 | 85.60 | 85.56 | 518,816 |
| May 3, 2024 | 84.80 | 87.40 | 84.60 | 84.80 | 84.76 | 788,289 |
| May 2, 2024 | 85.00 | 89.00 | 83.60 | 86.50 | 86.46 | 429,369 |
| May 1, 2024 | 88.00 | 89.00 | 86.20 | 86.60 | 86.56 | 288,842 |
| Apr 30, 2024 | 88.00 | 89.00 | 87.00 | 87.20 | 87.16 | 224,011 |
| Apr 29, 2024 | 88.40 | 89.20 | 88.00 | 88.00 | 87.96 | 380,527 |
| Apr 26, 2024 | 88.00 | 89.00 | 87.43 | 89.00 | 88.96 | 509,189 |
| Apr 25, 2024 | 87.60 | 88.70 | 87.03 | 87.40 | 87.36 | 534,190 |
| Apr 24, 2024 | 88.20 | 88.56 | 87.87 | 88.00 | 87.96 | 238,136 |
| Apr 23, 2024 | 87.40 | 88.80 | 87.04 | 88.40 | 88.36 | 506,487 |
| Apr 22, 2024 | 87.00 | 88.60 | 86.80 | 88.60 | 88.56 | 531,590 |
| Apr 19, 2024 | 86.40 | 87.60 | 86.32 | 86.40 | 86.36 | 421,773 |
| Apr 18, 2024 | 86.40 | 87.60 | 86.40 | 86.80 | 86.76 | 465,147 |
| Apr 17, 2024 | 85.60 | 87.00 | 85.20 | 86.50 | 86.46 | 599,199 |
| Apr 16, 2024 | 86.00 | 87.20 | 85.60 | 86.00 | 85.96 | 795,868 |
| Apr 15, 2024 | 86.60 | 87.80 | 86.40 | 87.30 | 87.26 | 758,332 |
| Apr 12, 2024 | 87.00 | 87.80 | 85.99 | 87.00 | 86.96 | 302,219 |
| Apr 11, 2024 | 86.20 | 87.80 | 86.20 | 86.40 | 86.36 | 494,647 |
| Apr 10, 2024 | 86.20 | 88.00 | 85.61 | 87.10 | 87.06 | 450,811 |
| Apr 9, 2024 | 86.20 | 86.80 | 85.10 | 86.40 | 86.36 | 470,290 |
| Apr 8, 2024 | 85.00 | 86.80 | 85.00 | 86.40 | 86.36 | 667,558 |
| Apr 5, 2024 | 85.40 | 86.40 | 85.00 | 85.40 | 85.36 | 618,122 |
| Apr 4, 2024 | 84.80 | 86.10 | 85.68 | 86.20 | 86.16 | 894,546 |
Related Tickers
SDV.L Chelverton UK Dividend Trust PLC
136.50
-2.50%
STS.L STS Global Income & Growth Trust plc
233.00
-1.27%
RIII.L Rights and Issues Investment Trust Public Limited Company
1,800.00
0.00%
SHRS.L Shires Income Plc
230.00
-5.74%
JAGI.L JPMorgan Asia Growth & Income plc
348.00
-3.60%
INOV.L Schroders Capital Global Innovation Trust plc - INOV
11.20
-3.45%
HHI.L Henderson High Income Trust plc
157.00
-4.85%
THRG.L BlackRock Throgmorton Trust plc
489.00
-4.86%
JII.L JPMorgan Indian Investment Trust plc
927.00
-3.13%
IEM.L Impax Environmental Markets plc
326.50
-4.53%